ichi.farm Historical Data

ICHI Page 12
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.568
-0.27%
$5.26 million $888
Feb 7, 2025 $0.564
-1.22%
$5.23 million $4,046
Feb 6, 2025 $0.566
-3.07%
$5.25 million $1,929
Feb 5, 2025 $0.583
+0.58%
$5.41 million $1,748
Feb 4, 2025 $0.584
-8.34%
$5.41 million $5,649
Feb 3, 2025 $0.639
+8.41%
$5.92 million $18,230
Feb 2, 2025 $0.597
-5.54%
$5.54 million $4,728
Feb 1, 2025 $0.629
-4.10%
$5.77 million $2,123
Jan 31, 2025 $0.654
-0.39%
$6.01 million $3,192
Jan 30, 2025 $0.656
+3.31%
$6.02 million $1,229
Jan 29, 2025 $0.637
+0.88%
$5.85 million $725
Jan 28, 2025 $0.627
-3.42%
$5.76 million $2,093
Jan 27, 2025 $0.648
+0.49%
$5.95 million $3,679
Jan 26, 2025 $0.646
-1.83%
$5.93 million $893
Jan 25, 2025 $0.658
+0.08%
$6.05 million $1,838
Jan 24, 2025 $0.659
-2.24%
$6.05 million $1,089
Jan 23, 2025 $0.676
+3.27%
$6.21 million $2,027
Jan 22, 2025 $0.652
-0.41%
$5.99 million $29
Jan 21, 2025 $0.656
-0.71%
$-- $549
Jan 20, 2025 $0.666
-0.13%
$6.11 million $557
Jan 19, 2025 $0.667
-2.20%
$6.12 million $7,711
Jan 18, 2025 $0.683
-2.91%
$6.27 million $2,386
Jan 17, 2025 $0.713
+4.95%
$6.55 million $1,334
Jan 16, 2025 $0.675
-2.85%
$6.2 million $1,756
Jan 15, 2025 $0.692
+3.88%
$6.36 million $3,432
Jan 14, 2025 $0.667
+1.97%
$6.12 million $1,442
Jan 13, 2025 $0.654
-2.05%
$6.01 million $6,272
Jan 12, 2025 $0.667
+0.88%
$6.12 million $3,293
Jan 11, 2025 $0.662
+1.61%
$6.08 million $273
Jan 10, 2025 $0.657
+2.44%
$6.03 million $958
Jan 9, 2025 $0.643
-3.53%
$5.91 million $1,042
Jan 8, 2025 $0.667
-1.84%
$6.12 million $84
Jan 7, 2025 $0.674
-7.55%
$6.19 million $1,779
Jan 6, 2025 $0.723
+1.04%
$6.64 million $113
Jan 5, 2025 $0.719
+0.82%
$6.6 million $281
Jan 4, 2025 $0.711
-1.77%
$6.46 million $8,056
Jan 3, 2025 $0.716
+3.46%
$6.5 million $1,863
Jan 2, 2025 $0.687
+1.51%
$6.24 million $1,058
Jan 1, 2025 $0.674
-2.17%
$6.12 million $6,319
Dec 31, 2024 $0.692
-0.14%
$6.29 million $604
Dec 30, 2024 $0.694
-1.30%
$6.3 million $2,535
Dec 29, 2024 $0.702
-1.95%
$6.38 million $1,061
Dec 28, 2024 $0.708
+0.46%
$-- $1,285
Dec 27, 2024 $0.702
+1.55%
$6.37 million $7,546
Dec 26, 2024 $0.693
-7.01%
$6.3 million $7,390
Dec 25, 2024 $0.745
-1.30%
$-- $1,334
Dec 24, 2024 $0.756
+3.59%
$6.87 million $1,864
Dec 23, 2024 $0.734
+4.03%
$6.67 million $4,159
Dec 22, 2024 $0.706
-6.20%
$6.41 million $1,610
Dec 21, 2024 $0.749
-0.84%
$6.8 million $8,323