ichi.farm Historical Data

ICHI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.119
-0.25%
$ 1.12 million $ 43
May 25, 3 AM $ 0.119
+0.08%
$ 1.11 million $ 43
May 25, 2 AM $ 0.119
+0.44%
$ 1.11 million $ 86
May 25, 1 AM $ 0.118
-0.23%
$ 1.11 million $ 86
May 25, 12 AM $ 0.118
+0.75%
$ 1.11 million $ 86
May 24, 11 PM $ 0.117
-0.06%
$ 1.1 million $ 86
May 24, 10 PM $ 0.116
-0.13%
$ 1.09 million $ 74
May 24, 9 PM $ 0.116
-0.35%
$ 1.09 million $ 63
May 24, 8 PM $ 0.117
-0.17%
$ 1.1 million $ 0
May 24, 7 PM $ 0.117
-0.40%
$ 1.1 million $ 77
May 24, 6 PM $ 0.118
+1.85%
$ 1.1 million $ 77
May 24, 5 PM $ 0.116
+0.77%
$ 1.08 million $ 77
May 24, 4 PM $ 0.114
-0.15%
$ 1.07 million $ 106
May 24, 3 PM $ 0.114
-1.99%
$ 1.07 million $ 106
May 24, 2 PM $ 0.117
+0.85%
$ 1.09 million $ 106
May 24, 1 PM $ 0.116
-0.11%
$ 1.09 million $ 52
May 24, 12 PM $ 0.118
-0.43%
$ 1.11 million $ 52
May 24, 11 AM $ 0.118
+1.39%
$ 1.11 million $ 53
May 24, 10 AM $ 0.117
-0.03%
$ 1.1 million $ 13
May 24, 9 AM $ 0.117
+0.25%
$ 1.09 million $ 13
May 24, 8 AM $ 0.117
+0.22%
$ 1.1 million $ 13
May 24, 7 AM $ 0.117
-0.67%
$ 1.1 million $ 13
May 24, 6 AM $ 0.117
+0.03%
$ 1.1 million $ 13
May 24, 5 AM $ 0.117
-0.75%
$ 1.1 million $ 13
May 24, 4 AM $ 0.119
-0.11%
$ 1.11 million $ 17
May 24, 3 AM $ 0.119
+0.27%
$ 1.11 million $ 17
May 24, 2 AM $ 0.118
-0.82%
$ 1.11 million $ 86
May 24, 1 AM $ 0.119
+0.42%
$ 1.12 million $ 223
May 24, 12 AM $ 0.119
-0.23%
$ 1.12 million $ 223
May 23, 11 PM $ 0.12
+0.13%
$ 1.12 million $ 223
May 23, 10 PM $ 0.119
-0.14%
$ 1.12 million $ 223
May 23, 9 PM $ 0.12
+0.91%
$ 1.12 million $ 253
May 23, 8 PM $ 0.119
-1.47%
$ 1.11 million $ 336
May 23, 7 PM $ 0.12
+0.03%
$ 1.13 million $ 211
May 23, 6 PM $ 0.12
+1.74%
$ 1.13 million $ 217
May 23, 5 PM $ 0.118
-0.03%
$ 1.11 million $ 281
May 23, 4 PM $ 0.118
+1.12%
$ 1.11 million $ 281
May 23, 3 PM $ 0.117
-0.09%
$ 1.1 million $ 281
May 23, 2 PM $ 0.117
+0.14%
$ 1.1 million $ 189
May 23, 1 PM $ 0.117
+0.15%
$ 1.1 million $ 274
May 23, 12 PM $ 0.117
+1.20%
$ 1.09 million $ 391
May 23, 11 AM $ 0.115
+1.69%
$ 1.08 million $ 390
May 23, 10 AM $ 0.113
-1.12%
$ 1.06 million $ 402
May 23, 9 AM $ 0.115
+0.57%
$ 1.08 million $ 408
May 23, 8 AM $ 0.115
-0.43%
$ 1.08 million $ 419
May 23, 7 AM $ 0.115
+0.21%
$ 1.08 million $ 333
May 23, 6 AM $ 0.115
-0.17%
$ 1.08 million $ 91
May 23, 5 AM $ 0.115
-1.16%
$ 1.08 million $ 117
May 23, 4 AM $ 0.117
-0.56%
$ 1.1 million $ 162
May 23, 3 AM $ 0.117
-0.13%
$ 1.1 million $ 223