ichi.farm Historical Data

ICHI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.115
-0.67%
$ 1.08 million $ 92
May 27, 5 AM $ 0.116
-0.10%
$ 1.09 million $ 93
May 27, 4 AM $ 0.116
-0.34%
$ 1.08 million $ 86
May 27, 3 AM $ 0.116
+0.49%
$ 1.09 million $ 73
May 27, 2 AM $ 0.115
-0.42%
$ 1.08 million $ 49
May 27, 1 AM $ 0.115
-1.12%
$ 1.08 million $ 89
May 27, 12 AM $ 0.116
+0.66%
$ 1.09 million $ 115
May 26, 11 PM $ 0.116
-0.19%
$ 1.09 million $ 123
May 26, 10 PM $ 0.116
+0.32%
$ 1.09 million $ 126
May 26, 9 PM $ 0.117
-1.65%
$ 1.09 million $ 154
May 26, 8 PM $ 0.117
-4.02%
$ 1.09 million $ 185
May 26, 7 PM $ 0.122
+1.66%
$ 1.14 million $ 147
May 26, 6 PM $ 0.119
+2.32%
$ 1.12 million $ 164
May 26, 5 PM $ 0.116
-1.12%
$ 1.09 million $ 164
May 26, 4 PM $ 0.117
+0.63%
$ 1.1 million $ 195
May 26, 3 PM $ 0.117
-0.91%
$ 1.1 million $ 523
May 26, 2 PM $ 0.118
-1.27%
$ 1.11 million $ 526
May 26, 1 PM $ 0.118
+0.83%
$ 1.11 million $ 561
May 26, 12 PM $ 0.117
-0.61%
$ 1.1 million $ 589
May 26, 11 AM $ 0.117
-0.59%
$ 1.1 million $ 589
May 26, 10 AM $ 0.118
+1.07%
$ 1.1 million $ 563
May 26, 9 AM $ 0.117
-0.18%
$ 1.1 million $ 292
May 26, 8 AM $ 0.117
+0.00%
$ 1.1 million $ 293
May 26, 7 AM $ 0.117
-0.71%
$ 1.1 million $ 275
May 26, 6 AM $ 0.117
-0.55%
$ 1.1 million $ 525
May 26, 5 AM $ 0.119
+1.22%
$ 1.11 million $ 526
May 26, 4 AM $ 0.117
-0.77%
$ 1.1 million $ 524
May 26, 3 AM $ 0.118
+0.86%
$ 1.1 million $ 526
May 26, 2 AM $ 0.117
-0.46%
$ 1.1 million $ 523
May 26, 1 AM $ 0.116
-0.87%
$ 1.09 million $ 506
May 26, 12 AM $ 0.116
-1.11%
$ 1.09 million $ 499
May 25, 11 PM $ 0.117
+0.56%
$ 1.1 million $ 459
May 25, 10 PM $ 0.117
-1.49%
$ 1.09 million $ 481
May 25, 9 PM $ 0.118
+0.02%
$ 1.11 million $ 482
May 25, 8 PM $ 0.119
-0.14%
$ 1.11 million $ 437
May 25, 7 PM $ 0.119
-0.04%
$ 1.12 million $ 404
May 25, 6 PM $ 0.12
-0.52%
$ 1.12 million $ 386
May 25, 5 PM $ 0.121
-0.29%
$ 1.13 million $ 377
May 25, 4 PM $ 0.121
-0.32%
$ 1.13 million $ 290
May 25, 3 PM $ 0.121
+0.52%
$ 1.14 million $ 172
May 25, 2 PM $ 0.121
+1.11%
$ 1.14 million $ 87
May 25, 1 PM $ 0.12
+0.29%
$ 1.13 million $ 38
May 25, 12 PM $ 0.121
+0.45%
$ 1.13 million $ 56
May 25, 11 AM $ 0.12
-0.49%
$ 1.13 million $ 51
May 25, 10 AM $ 0.121
+0.45%
$ 1.13 million $ 51
May 25, 9 AM $ 0.12
-0.33%
$ 1.13 million $ 51
May 25, 8 AM $ 0.121
+2.16%
$ 1.13 million $ 51
May 25, 7 AM $ 0.118
-2.49%
$ 1.11 million $ 51
May 25, 6 AM $ 0.121
-1.05%
$ 1.14 million $ 0
May 25, 5 AM $ 0.122
+1.74%
$ 1.14 million $ 0