ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0926
+0.00%
$ 866,368 $ 68
Today, at 11 AM $ 0.0926
+0.20%
$ 868,122 $ 68
Today, at 3 AM $ 0.0916
+0.00%
$ 859,180 $ 84
Yesterday, at 9 PM $ 0.0949
+0.00%
$ 889,654 $ 107
Yesterday, at 3 PM $ 0.0943
+0.26%
$ 884,330 $ 112
Yesterday, at 2 PM $ 0.0943
-0.39%
$ 884,518 $ 112
Yesterday, at 1 PM $ 0.0941
-0.25%
$ 882,519 $ 112
Yesterday, at 12 PM $ 0.0943
+0.42%
$ 884,704 $ 112
Yesterday, at 11 AM $ 0.0941
+1.20%
$ 883,049 $ 112
Yesterday, at 10 AM $ 0.093
-0.94%
$ 872,647 $ 121
Yesterday, at 9 AM $ 0.0936
-0.22%
$ 877,810 $ 78
Yesterday, at 8 AM $ 0.0939
-0.24%
$ 880,447 $ 78
Yesterday, at 7 AM $ 0.0943
+1.03%
$ 884,089 $ 83
Yesterday, at 6 AM $ 0.0933
+0.82%
$ 874,922 $ 82
Yesterday, at 5 AM $ 0.0922
-0.59%
$ 864,505 $ 92
Yesterday, at 4 AM $ 0.0932
+0.08%
$ 873,778 $ 115
Yesterday, at 3 AM $ 0.0932
-0.03%
$ 874,091 $ 115
Yesterday, at 2 AM $ 0.0932
-0.83%
$ 873,950 $ 116
Yesterday, at 1 AM $ 0.0937
-0.40%
$ 878,729 $ 117
Yesterday, at 12 AM $ 0.0943
+0.33%
$ 884,472 $ 117
Jun 13, 11 PM $ 0.0937
-0.70%
$ 879,070 $ 117
Jun 13, 10 PM $ 0.0945
-1.08%
$ 886,196 $ 124
Jun 13, 9 PM $ 0.0954
+0.31%
$ 894,448 $ 260
Jun 13, 8 PM $ 0.095
-0.70%
$ 891,036 $ 259
Jun 13, 7 PM $ 0.096
+0.44%
$ 900,284 $ 264
Jun 13, 6 PM $ 0.0954
+0.93%
$ 895,115 $ 265
Jun 13, 5 PM $ 0.0943
+0.09%
$ 884,658 $ 268
Jun 13, 4 PM $ 0.0939
-0.18%
$ 880,420 $ 256
Jun 13, 3 PM $ 0.094
-1.05%
$ 881,945 $ 228
Jun 13, 2 PM $ 0.0951
+0.31%
$ 891,538 $ 189
Jun 13, 1 PM $ 0.0946
+0.95%
$ 887,562 $ 191
Jun 13, 12 PM $ 0.0937
-0.20%
$ 879,144 $ 191
Jun 13, 11 AM $ 0.0939
-1.18%
$ 881,139 $ 183
Jun 13, 10 AM $ 0.0947
-0.06%
$ 888,347 $ 178
Jun 13, 9 AM $ 0.0943
+0.63%
$ 884,698 $ 204
Jun 13, 8 AM $ 0.0938
-0.01%
$ 880,086 $ 204
Jun 13, 7 AM $ 0.0942
+0.70%
$ 883,527 $ 200
Jun 13, 6 AM $ 0.0939
+0.35%
$ 880,628 $ 183
Jun 13, 5 AM $ 0.0926
+0.58%
$ 868,960 $ 175
Jun 13, 4 AM $ 0.0922
-0.08%
$ 864,329 $ 77
Jun 13, 3 AM $ 0.0923
+0.51%
$ 865,263 $ 78
Jun 13, 2 AM $ 0.0916
-0.52%
$ 859,493 $ 50
Jun 13, 1 AM $ 0.092
+0.45%
$ 862,594 $ 51
Jun 13, 12 AM $ 0.0917
+0.19%
$ 860,178 $ 50
Jun 12, 11 PM $ 0.0915
+0.90%
$ 858,318 $ 50
Jun 12, 10 PM $ 0.0905
-0.32%
$ 848,494 $ 39
Jun 12, 9 PM $ 0.0912
+0.36%
$ 855,339 $ 41
Jun 12, 8 PM $ 0.0914
+0.33%
$ 856,965 $ 62
Jun 12, 7 PM $ 0.0907
-1.03%
$ 850,288 $ 62
Jun 12, 6 PM $ 0.0916
-0.99%
$ 859,136 $ 60
Download