Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $7.36
+7.66%
$7.36 billion $183,481
Aug 18, 2022 $6.84
-7.04%
$6.84 billion $113,613
Aug 17, 2022 $7.36
-4.96%
$7.36 billion $157,173
Aug 16, 2022 $7.74
+0.94%
$7.74 billion $112,175
Aug 15, 2022 $7.67
+2.23%
$7.67 billion $122,761
Aug 14, 2022 $7.5
-2.74%
$7.5 billion $126,705
Aug 13, 2022 $7.71
+6.26%
$7.71 billion $139,074
Aug 12, 2022 $7.25
+2.63%
$7.25 billion $121,531
Aug 11, 2022 $7.07
+3.14%
$7.07 billion $159,435
Aug 10, 2022 $6.87
-2.87%
$6.87 billion $109,260
Aug 9, 2022 $7.08
-4.01%
$7.08 billion $137,621
Aug 8, 2022 $7.37
-1.33%
$7.37 billion $133,096
Aug 7, 2022 $7.47
-1.26%
$7.47 billion $107,128
Aug 6, 2022 $7.57
+2.01%
$7.57 billion $120,963
Aug 5, 2022 $7.41
-1.23%
$7.41 billion $104,907
Aug 4, 2022 $7.48
+1.78%
$7.48 billion $95,806
Aug 3, 2022 $7.34
-6.69%
$7.34 billion $112,191
Aug 2, 2022 $7.87
-7.87%
$7.87 billion $114,192
Aug 1, 2022 $8.54
-11.42%
$8.54 billion $148,334
Jul 31, 2022 $9.64
+15.32%
$9.64 billion $193,080
Jul 30, 2022 $8.36
-2.62%
$8.36 billion $138,598
Jul 29, 2022 $8.58
-1.12%
$8.58 billion $248,329
Jul 28, 2022 $8.68
+4.86%
$8.68 billion $241,992
Jul 27, 2022 $8.28
-5.34%
$-- $220,778
Download