Bubblefong Historical Data

BBF Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 7.42
+1.37%
$ 7.42 billion $ 176,242
Aug 23, 2022 $ 7.32
-3.04%
$ 7.32 billion $ 114,322
Aug 22, 2022 $ 7.55
+0.90%
$ 7.55 billion $ 109,592
Aug 21, 2022 $ 7.48
-5.91%
$ 7.48 billion $ 152,036
Aug 20, 2022 $ 7.95
+7.96%
$ 7.95 billion $ 137,264
Aug 19, 2022 $ 7.36
+7.66%
$ 7.36 billion $ 183,481
Aug 18, 2022 $ 6.84
-7.04%
$ 6.84 billion $ 113,613
Aug 17, 2022 $ 7.36
-4.96%
$ 7.36 billion $ 157,173
Aug 16, 2022 $ 7.74
+0.94%
$ 7.74 billion $ 112,175
Aug 15, 2022 $ 7.67
+2.23%
$ 7.67 billion $ 122,761
Aug 14, 2022 $ 7.5
-2.74%
$ 7.5 billion $ 126,705
Aug 13, 2022 $ 7.71
+6.26%
$ 7.71 billion $ 139,074
Aug 12, 2022 $ 7.25
+2.63%
$ 7.25 billion $ 121,531
Aug 11, 2022 $ 7.07
+3.14%
$ 7.07 billion $ 159,435
Aug 10, 2022 $ 6.87
-2.87%
$ 6.87 billion $ 109,260
Aug 9, 2022 $ 7.08
-4.01%
$ 7.08 billion $ 137,621
Aug 8, 2022 $ 7.37
-1.33%
$ 7.37 billion $ 133,096
Aug 7, 2022 $ 7.47
-1.26%
$ 7.47 billion $ 107,128
Aug 6, 2022 $ 7.57
+2.01%
$ 7.57 billion $ 120,963
Aug 5, 2022 $ 7.41
-1.23%
$ 7.41 billion $ 104,907
Aug 4, 2022 $ 7.48
+1.78%
$ 7.48 billion $ 95,806
Aug 3, 2022 $ 7.34
-6.69%
$ 7.34 billion $ 112,191
Aug 2, 2022 $ 7.87
-7.87%
$ 7.87 billion $ 114,192
Aug 1, 2022 $ 8.54
-11.42%
$ 8.54 billion $ 148,334
Jul 31, 2022 $ 9.64
+15.32%
$ 9.64 billion $ 193,080
Jul 30, 2022 $ 8.36
-2.62%
$ 8.36 billion $ 138,598
Jul 29, 2022 $ 8.58
-1.12%
$ 8.58 billion $ 248,329
Jul 28, 2022 $ 8.68
+4.86%
$ 8.68 billion $ 241,992
Jul 27, 2022 $ 8.28
-5.34%
$ -- $ 220,778
Download