CatsOfCrypto Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₅717
+0.09%
$ 12,301 $ 80.75 million
Jun 15, 4 AM $ 0.0₅718
+0.00%
$ 12,322 $ 81.15 million
Jun 15, 3 AM $ 0.0₅721
+0.00%
$ -- $ 81.15 million
Jun 15, 2 AM $ 0.0₅721
+0.90%
$ 12,369 $ 80.45 million
Jun 15, 1 AM $ 0.0₅715
-0.47%
$ 12,270 $ 75.05 million
Jun 15, 12 AM $ 0.0₅72
+0.45%
$ 12,354 $ 74.58 million
Jun 14, 11 PM $ 0.0₅716
+0.46%
$ 12,286 $ 53.08 million
Jun 14, 9 PM $ 0.0₅71
+3.05%
$ 12,175 $ 36.48 million
Jun 14, 2 PM $ 0.0₅681
-0.33%
$ 11,676 $ 30.64 million
Jun 14, 5 AM $ 0.0₅689
-0.44%
$ 11,820 $ 50.05 million
Jun 13, 9 PM $ 0.0₅698
+0.48%
$ 11,977 $ 46.16 million
Jun 13, 4 PM $ 0.0₅69
-0.71%
$ 11,830 $ 29.31 million
Jun 13, 3 PM $ 0.0₅694
+0.31%
$ 11,900 $ 27.74 million
Jun 13, 2 PM $ 0.0₅69
+0.00%
$ 11,829 $ 78.3 million
Jun 13, 1 PM $ 0.0₅688
+0.00%
$ 11,806 $ 75.94 million
Jun 13, 12 PM $ 0.0₅687
-0.14%
$ 11,784 $ 74.38 million
Jun 13, 11 AM $ 0.0₅688
+0.00%
$ 11,802 $ 71.31 million
Jun 13, 8 AM $ 0.0₅684
+0.00%
$ 11,734 $ 72.39 million
Jun 12, 8 PM $ 0.0₅675
-0.62%
$ 11,578 $ 88.73 million
Jun 12, 7 PM $ 0.0₅68
+0.00%
$ 11,666 $ 89.26 million
Jun 12, 3 PM $ 0.0₅692
+0.56%
$ 11,861 $ 120.52 million
Jun 12, 2 PM $ 0.0₅685
+0.03%
$ 11,744 $ 104.5 million
Jun 12, 12 PM $ 0.0₅68
-0.16%
$ 11,663 $ 63.09 million
Jun 12, 11 AM $ 0.0₅68
+0.00%
$ 11,660 $ 68.1 million
Jun 12, 8 AM $ 0.0₅678
+0.00%
$ 11,635 $ 65.9 million
Jun 12, 12 AM $ 0.0₅682
+0.00%
$ 11,690 $ 96.48 million
Jun 11, 9 PM $ 0.0₅678
-0.36%
$ 11,634 $ 95.92 million
Jun 11, 8 PM $ 0.0₅681
-0.36%
$ 11,677 $ 95.51 million
Jun 11, 5 PM $ 0.0₅677
+1.20%
$ 11,620 $ 85.76 million
Jun 11, 3 PM $ 0.0₅666
+0.00%
$ 11,417 $ 75.64 million
Jun 11, 12 PM $ 0.0₅671
+0.00%
$ 11,513 $ 87.5 million
Jun 11, 11 AM $ 0.0₅671
+0.36%
$ 11,507 $ 79.34 million
Jun 11, 9 AM $ 0.0₅667
+0.00%
$ 11,446 $ 73.07 million
Jun 11, 3 AM $ 0.0₅665
+0.00%
$ 11,402 $ 63.71 million
Jun 11, 1 AM $ 0.0₅661
+1.83%
$ 11,345 $ 58.55 million
Jun 10, 9 PM $ 0.0₅64
-1.35%
$ 10,978 $ 36.42 million
Jun 10, 8 PM $ 0.0₅649
+0.00%
$ 11,129 $ 36.9 million
Jun 10, 7 PM $ 0.0₅649
+0.17%
$ 11,137 $ 36.84 million
Jun 10, 5 PM $ 0.0₅65
-1.29%
$ 11,155 $ 40.64 million
Jun 10, 4 PM $ 0.0₅659
-1.35%
$ 11,304 $ 45.22 million
Jun 10, 3 PM $ 0.0₅666
+0.61%
$ 11,426 $ 35.42 million
Jun 10, 2 PM $ 0.0₅661
+0.00%
$ 11,345 $ 36.47 million
Jun 10, 1 PM $ 0.0₅665
+1.80%
$ 11,404 $ 30.52 million
Jun 10, 9 AM $ 0.0₅646
-0.28%
$ 11,076 $ 17.99 million
Jun 10, 8 AM $ 0.0₅648
-1.50%
$ 11,119 $ 18.06 million
Jun 10, 6 AM $ 0.0₅652
+0.00%
$ 11,179 $ 16.87 million
Jun 10, 5 AM $ 0.0₅655
+0.00%
$ 11,233 $ 19.64 million
Jun 10, 4 AM $ 0.0₅655
+0.00%
$ 11,233 $ 21.98 million
Jun 10, 3 AM $ 0.0₅656
+0.00%
$ 11,252 $ 32.03 million
Jun 10, 2 AM $ 0.0₅664
+0.07%
$ 11,391 $ 32.01 million