CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅701
+0.00%
$ 12,026 $ 21.69 million
Today, at 8 PM $ 0.0₅701
+1.15%
$ 12,026 $ 21.69 million
Today, at 6 PM $ 0.0₅691
+0.04%
$ 11,855 $ 41.87 million
Today, at 3 PM $ 0.0₅696
-1.88%
$ 11,934 $ 59.68 million
Today, at 11 AM $ 0.0₅715
+0.00%
$ 12,264 $ 74.17 million
Today, at 8 AM $ 0.0₅724
+0.34%
$ 12,417 $ 83.22 million
Today, at 5 AM $ 0.0₅713
+0.00%
$ -- $ 78.58 million
Today, at 3 AM $ 0.0₅722
+0.00%
$ 12,388 $ 75.89 million
Today, at 1 AM $ 0.0₅729
-0.02%
$ 12,507 $ 78.47 million
Yesterday, at 11 PM $ 0.0₅722
+0.00%
$ 12,392 $ 77.07 million
Yesterday, at 10 PM $ 0.0₅716
-0.36%
$ 12,282 $ 83.53 million
Yesterday, at 9 PM $ 0.0₅724
-0.01%
$ 12,412 $ 83.64 million
Yesterday, at 8 PM $ 0.0₅723
+0.49%
$ 12,407 $ 88.18 million
Yesterday, at 7 PM $ 0.0₅721
-2.70%
$ 12,375 $ 73.9 million
Yesterday, at 6 PM $ 0.0₅738
-0.22%
$ 12,652 $ 70.91 million
Yesterday, at 5 PM $ 0.0₅742
+0.00%
$ 12,722 $ 75.47 million
Yesterday, at 4 PM $ 0.0₅743
+0.38%
$ 12,741 $ 75.84 million
Yesterday, at 3 PM $ 0.0₅74
+1.42%
$ 12,685 $ 50.83 million
Yesterday, at 12 PM $ 0.0₅722
-0.45%
$ 12,380 $ 37 million
Yesterday, at 11 AM $ 0.0₅724
-0.23%
$ 12,421 $ 31.69 million
Yesterday, at 8 AM $ 0.0₅731
-0.64%
$ 12,536 $ 40 million
Yesterday, at 7 AM $ 0.0₅737
+0.00%
$ 12,642 $ 50.2 million
Yesterday, at 3 AM $ 0.0₅742
-0.14%
$ 12,729 $ 61.67 million
Yesterday, at 2 AM $ 0.0₅743
-0.29%
$ 12,738 $ 61.93 million
Jun 16, 9 PM $ 0.0₅745
+0.00%
$ 12,772 $ 55.98 million
Jun 16, 6 PM $ 0.0₅74
+0.00%
$ 12,688 $ 62.26 million
Jun 16, 5 PM $ 0.0₅736
+0.00%
$ 12,617 $ 59.69 million
Jun 16, 2 PM $ 0.0₅731
-1.85%
$ 12,546 $ 113.82 million
Jun 16, 1 PM $ 0.0₅747
-0.73%
$ 12,816 $ 154.02 million
Jun 16, 12 PM $ 0.0₅752
+0.62%
$ 12,897 $ 158.89 million
Jun 16, 8 AM $ 0.0₅755
+0.60%
$ 12,949 $ 188.49 million
Jun 16, 7 AM $ 0.0₅747
+0.28%
$ 12,810 $ 179.47 million
Jun 16, 6 AM $ 0.0₅744
+0.46%
$ 12,761 $ 179.76 million
Jun 16, 4 AM $ 0.0₅734
+0.00%
$ 12,594 $ 170.77 million
Jun 16, 3 AM $ 0.0₅734
+0.00%
$ 12,596 $ 170.77 million
Jun 16, 2 AM $ 0.0₅734
-1.35%
$ 12,596 $ 171.68 million
Jun 16, 1 AM $ 0.0₅745
+0.13%
$ 12,778 $ 165.98 million
Jun 16, 12 AM $ 0.0₅744
+0.18%
$ 12,763 $ 170.83 million
Jun 15, 10 PM $ 0.0₅742
-0.56%
$ 12,719 $ 202.13 million
Jun 15, 8 PM $ 0.0₅752
+0.00%
$ 12,893 $ 246.83 million
Jun 15, 7 PM $ 0.0₅756
-0.11%
$ 12,970 $ 246.42 million
Jun 15, 4 PM $ 0.0₅761
+0.58%
$ 13,050 $ 240.73 million
Jun 15, 3 PM $ 0.0₅754
+1.50%
$ 12,925 $ 204.41 million
Jun 15, 2 PM $ 0.0₅74
+0.00%
$ -- $ 172.27 million
Jun 15, 1 PM $ 0.0₅743
+1.35%
$ 12,749 $ 167.82 million
Jun 15, 12 PM $ 0.0₅733
+0.23%
$ 12,579 $ 131.56 million
Jun 15, 11 AM $ 0.0₅732
+1.07%
$ 12,557 $ 124.23 million
Jun 15, 10 AM $ 0.0₅721
+0.00%
$ 12,361 $ 98.07 million
Jun 15, 9 AM $ 0.0₅721
+0.00%
$ 12,365 $ 94.58 million
Jun 15, 8 AM $ 0.0₅72
-0.28%
$ 12,351 $ 90.93 million
Download