Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.35
+12.04%
$16.63 million $173,501
Jan 14, 2023 $0.313
-4.58%
$14.84 million $290,580
Jan 13, 2023 $0.323
+0.55%
$15.33 million $437,407
Jan 12, 2023 $0.32
+35.34%
$15.21 million $958,641
Jan 11, 2023 $0.235
+15.69%
$11.16 million $210,339
Jan 10, 2023 $0.205
+10.44%
$9.73 million $154,941
Jan 9, 2023 $0.186
+1.31%
$8.82 million $130,837
Jan 8, 2023 $0.184
-1.94%
$8.72 million $113,663
Jan 7, 2023 $0.187
+3.89%
$8.9 million $106,418
Jan 6, 2023 $0.18
-1.52%
$8.57 million $92,673
Jan 5, 2023 $0.183
-2.52%
$8.71 million $100,419
Jan 4, 2023 $0.188
+8.84%
$8.93 million $130,314
Jan 3, 2023 $0.171
-1.44%
$8.11 million $156,393
Jan 2, 2023 $0.173
+6.68%
$8.23 million $111,129
Jan 1, 2023 $0.162
+2.48%
$7.71 million $102,549
Dec 31, 2022 $0.159
-2.92%
$7.55 million $142,537
Dec 30, 2022 $0.164
-2.59%
$7.78 million $130,600
Dec 29, 2022 $0.168
+2.12%
$8 million $188,423
Dec 28, 2022 $0.165
-2.14%
$7.85 million $115,339
Dec 27, 2022 $0.169
-2.78%
$8.02 million $169,067
Dec 26, 2022 $0.173
-3.73%
$8.22 million $139,428
Dec 25, 2022 $0.18
-3.73%
$8.54 million $3,254
Dec 24, 2022 $0.186
+2.77%
$8.84 million $6,899
Dec 23, 2022 $0.181
-1.93%
$8.6 million $38,954
Dec 22, 2022 $0.185
-0.76%
$8.77 million $109,651
Dec 21, 2022 $0.186
-0.64%
$8.81 million $70,399
Dec 20, 2022 $0.187
+7.22%
$8.88 million $108,608
Dec 19, 2022 $0.174
-6.94%
$8.28 million $145,207
Dec 18, 2022 $0.187
-0.30%
$8.9 million $176,597
Dec 17, 2022 $0.188
-2.98%
$8.91 million $141,249
Dec 16, 2022 $0.194
-10.07%
$9.19 million $277,088
Dec 15, 2022 $0.219
-6.77%
$10.39 million $169,974
Dec 14, 2022 $0.235
-0.82%
$11.18 million $113,939
Dec 13, 2022 $0.237
+3.33%
$11.24 million $128,883
Dec 12, 2022 $0.229
-0.76%
$10.87 million $137,742
Dec 11, 2022 $0.23
-5.49%
$10.94 million $127,754
Dec 10, 2022 $0.244
-2.10%
$11.58 million $78,234
Dec 9, 2022 $0.249
-6.32%
$11.83 million $155,200
Dec 8, 2022 $0.266
-0.44%
$12.63 million $180,684
Dec 7, 2022 $0.264
-10.44%
$12.52 million $141,438
Dec 6, 2022 $0.294
+0.67%
$13.97 million $135,915
Dec 5, 2022 $0.292
+4.86%
$13.87 million $212,734
Dec 4, 2022 $0.274
+4.34%
$13.01 million $94,998
Dec 3, 2022 $0.262
-11.00%
$12.46 million $151,089
Dec 2, 2022 $0.295
+0.07%
$13.99 million $181,321
Dec 1, 2022 $0.294
+13.01%
$13.98 million $371,478
Nov 30, 2022 $0.26
+5.00%
$12.36 million $191,721
Nov 29, 2022 $0.248
+16.66%
$11.77 million $478,056
Nov 28, 2022 $0.212
+5.48%
$10.09 million $227,523
Nov 27, 2022 $0.202
-16.75%
$9.6 million $284,258