MASQ Historical Data

MASQ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.229
-0.76%
$ 10.87 million $ 137,742
Dec 11, 2022 $ 0.23
-5.49%
$ 10.94 million $ 127,754
Dec 10, 2022 $ 0.244
-2.10%
$ 11.58 million $ 78,234
Dec 9, 2022 $ 0.249
-6.32%
$ 11.83 million $ 155,200
Dec 8, 2022 $ 0.266
-0.44%
$ 12.63 million $ 180,684
Dec 7, 2022 $ 0.264
-10.44%
$ 12.52 million $ 141,438
Dec 6, 2022 $ 0.294
+0.67%
$ 13.97 million $ 135,915
Dec 5, 2022 $ 0.292
+4.86%
$ 13.87 million $ 212,734
Dec 4, 2022 $ 0.274
+4.34%
$ 13.01 million $ 94,998
Dec 3, 2022 $ 0.262
-11.00%
$ 12.46 million $ 151,089
Dec 2, 2022 $ 0.295
+0.07%
$ 13.99 million $ 181,321
Dec 1, 2022 $ 0.294
+13.01%
$ 13.98 million $ 371,478
Nov 30, 2022 $ 0.26
+5.00%
$ 12.36 million $ 191,721
Nov 29, 2022 $ 0.248
+16.66%
$ 11.77 million $ 478,056
Nov 28, 2022 $ 0.212
+5.48%
$ 10.09 million $ 227,523
Nov 27, 2022 $ 0.202
-16.75%
$ 9.6 million $ 284,258
Nov 26, 2022 $ 0.242
+8.53%
$ 11.53 million $ 232,286
Nov 25, 2022 $ 0.223
+13.98%
$ 10.57 million $ 200,713
Nov 24, 2022 $ 0.193
-9.14%
$ 9.16 million $ 164,224
Nov 23, 2022 $ 0.216
+10.09%
$ 10.2 million $ 176,259
Nov 22, 2022 $ 0.196
+21.65%
$ 9.27 million $ 204,037
Nov 21, 2022 $ 0.161
+4.17%
$ 7.62 million $ 180,446
Download