Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.00557
-0.40%
$3.34 million $204
Jul 21, 10 AM $0.00558
+0.00%
$3.35 million $3
Jul 20, 6 PM $0.0054
+0.00%
$3.24 million $3,791
Jul 20, 3 PM $0.00546
+0.00%
$3.27 million $2,409
Jul 20, 2 PM $0.00536
+0.00%
$3.22 million $2,400
Jul 20, 11 AM $0.00542
+0.00%
$3.25 million $2,430
Jul 20, 7 AM $0.00527
+0.00%
$3.16 million $3,572
Jul 20, 6 AM $0.00531
+0.00%
$-- $3,568
Jul 20, 5 AM $0.00531
+0.62%
$3.19 million $3,159
Jul 19, 8 AM $0.00528
+0.00%
$3.17 million $1
Jul 18, 10 PM $0.00527
+0.00%
$3.16 million $1
Jul 18, 2 PM $0.00522
+0.00%
$3.13 million $7,343
Jul 18, 9 AM $0.0052
+0.00%
$3.12 million $7,282
Jul 18, 8 AM $0.00519
+0.00%
$3.12 million $7,225
Jul 18, 7 AM $0.00519
+1.05%
$3.11 million $7,022
Jul 18, 4 AM $0.00492
+0.00%
$2.95 million $523
Jul 17, 4 PM $0.00488
+0.38%
$2.93 million $1,012
Jul 17, 1 AM $0.00489
+0.00%
$2.93 million $147
Jul 16, 7 PM $0.00499
+0.00%
$2.99 million $1,963
Jul 16, 6 PM $0.00499
+0.00%
$2.99 million $1,868
Jul 16, 5 PM $0.00499
+0.00%
$2.99 million $1,877
Jul 16, 2 PM $0.00502
+0.00%
$3.01 million $6,342
Jul 16, 1 PM $0.00502
+0.40%
$3.01 million $6,310
Jul 16, 8 AM $0.00502
-0.04%
$3.01 million $4,862
Jul 16, 7 AM $0.00511
+0.00%
$3.07 million $5,042
Jul 16, 12 AM $0.00512
+0.00%
$3.07 million $7,740
Jul 15, 9 PM $0.00518
-1.14%
$3.11 million $6,241
Jul 15, 7 PM $0.00527
-0.49%
$3.16 million $8,541
Jul 15, 5 PM $0.00523
+0.00%
$3.14 million $6,025
Jul 15, 3 PM $0.00526
+0.00%
$3.15 million $4,633
Jul 15, 1 PM $0.00523
+1.18%
$3.14 million $12,762
Jul 15, 5 AM $0.00498
+0.00%
$2.99 million $4,975
Jul 14, 9 PM $0.00498
+0.00%
$2.99 million $6,495
Jul 14, 8 PM $0.00496
+1.23%
$2.98 million $4,727
Jul 14, 7 PM $0.00488
+0.82%
$2.93 million $4,394
Jul 14, 2 PM $0.00474
+0.00%
$2.85 million $8,590
Jul 14, 8 AM $0.00448
+0.00%
$2.69 million $8,589
Jul 14, 3 AM $0.00446
+0.00%
$2.68 million $15,545
Jul 14, 2 AM $0.00444
+0.00%
$2.67 million $15,626
Jul 13, 10 PM $0.00445
+0.00%
$2.67 million $14,204
Jul 13, 8 PM $0.00447
+0.00%
$2.68 million $14,517
Jul 13, 7 PM $0.00443
+0.00%
$2.66 million $14,459
Jul 13, 6 PM $0.00444
+1.31%
$2.66 million $14,377
Jul 13, 4 PM $0.0043
+0.00%
$2.58 million $4,957
Jul 13, 3 PM $0.00434
-3.12%
$2.6 million $4,758
Jul 13, 1 PM $0.0043
+0.00%
$2.58 million $3,622
Jul 13, 12 PM $0.00429
+0.00%
$2.58 million $3,623
Jul 13, 10 AM $0.0043
+0.02%
$2.58 million $5,932
Jul 13, 8 AM $0.00436
+0.00%
$2.61 million $8,036
Jul 13, 7 AM $0.0044
+0.79%
$2.64 million $7,834