Flayer Historical Data

FLAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0544
+9.27%
$ 54.37 million $ 144,605
Feb 16, 2025 $ 0.0496
-5.78%
$ 49.56 million $ 375,458
Feb 15, 2025 $ 0.0525
+0.70%
$ 52.51 million $ 518,825
Feb 14, 2025 $ 0.0521
-4.27%
$ 52.15 million $ 907,884
Feb 13, 2025 $ 0.0545
-15.15%
$ 54.47 million $ 862,558
Feb 12, 2025 $ 0.0642
+2.36%
$ 64.19 million $ 1.69 million
Feb 11, 2025 $ 0.0627
-9.65%
$ 62.73 million $ 1.08 million
Feb 10, 2025 $ 0.0695
+36.90%
$ 69.5 million $ 276,747
Feb 9, 2025 $ 0.0508
-16.58%
$ 50.77 million $ 780,808
Feb 8, 2025 $ 0.0609
-9.80%
$ 60.86 million $ 216,612
Feb 7, 2025 $ 0.0675
-25.96%
$ 67.51 million $ 454,875
Feb 6, 2025 $ 0.0906
-32.35%
$ 90.57 million $ 1.8 million
Feb 5, 2025 $ 0.134
-3.98%
$ 133.94 million $ 1.75 million
Feb 4, 2025 $ 0.139
-29.66%
$ 139.47 million $ 3.44 million
Feb 3, 2025 $ 0.198
+46.92%
$ 198.29 million $ 8.09 million
Feb 2, 2025 $ 0.135
-18.03%
$ 134.93 million $ 5.46 million
Feb 1, 2025 $ 0.164
+8.34%
$ 164.43 million $ 12.78 million
Jan 31, 2025 $ 0.152
+185.64%
$ 151.77 million $ 14.99 million
Jan 30, 2025 $ 0.0531
+13.25%
$ 53.13 million $ 160,573
Jan 29, 2025 $ 0.0469
+27.89%
$ 46.92 million $ 203,822
Jan 28, 2025 $ 0.0367
-2.14%
$ 36.69 million $ 44,865
Jan 27, 2025 $ 0.0375
-16.51%
$ 37.49 million $ 123,638
Jan 26, 2025 $ 0.0449
+7.89%
$ 44.9 million $ 69,143
Jan 25, 2025 $ 0.0416
-1.70%
$ 41.62 million $ 10,397
Jan 24, 2025 $ 0.0423
+0.64%
$ 42.34 million $ 34,552
Jan 23, 2025 $ 0.0421
+4.26%
$ 42.15 million $ 19,265
Jan 22, 2025 $ 0.0404
-1.61%
$ 40.42 million $ 17,531
Jan 21, 2025 $ 0.0411
+8.86%
$ 41.09 million $ 20,058
Jan 20, 2025 $ 0.0377
+1.44%
$ 37.74 million $ 70,900
Jan 19, 2025 $ 0.0372
-8.89%
$ 37.21 million $ 86,146
Jan 18, 2025 $ 0.0408
-22.07%
$ 40.84 million $ 143,306
Jan 17, 2025 $ 0.0524
+9.84%
$ 52.4 million $ 39,747
Jan 16, 2025 $ 0.0477
-5.30%
$ 47.71 million $ 10,527
Jan 15, 2025 $ 0.0504
+8.54%
$ 50.38 million $ 33,422
Jan 14, 2025 $ 0.0464
+5.15%
$ 46.41 million $ 8,291
Jan 13, 2025 $ 0.0452
-2.11%
$ 45.19 million $ 15,596
Jan 12, 2025 $ 0.0462
-1.10%
$ 46.17 million $ 13,470
Jan 11, 2025 $ 0.0467
+2.18%
$ 46.68 million $ 18,802
Jan 10, 2025 $ 0.0457
+1.18%
$ 45.68 million $ 191,419
Jan 9, 2025 $ 0.0452
+0.85%
$ 45.16 million $ 28,449
Jan 8, 2025 $ 0.0441
-6.68%
$ 44.13 million $ 43,426
Jan 7, 2025 $ 0.0473
-4.17%
$ 47.29 million $ 23,178
Jan 6, 2025 $ 0.0502
+3.58%
$ 50.16 million $ 23,178
Jan 5, 2025 $ 0.0485
+0.52%
$ 48.53 million $ 7,925
Jan 4, 2025 $ 0.0486
+3.30%
$ 48.63 million $ 23,018
Jan 3, 2025 $ 0.0471
+5.53%
$ 47.09 million $ 29,780
Jan 2, 2025 $ 0.0437
+8.21%
$ 43.74 million $ 47,810
Jan 1, 2025 $ 0.0404
+3.23%
$ 40.42 million $ 8,407
Dec 31, 2024 $ 0.0391
+7.12%
$ 39.09 million $ 30,951
Dec 30, 2024 $ 0.0365
-1.01%
$ 36.49 million $ 7,778