Flayer Historical Data

FLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00417
+3.84%
$ 2.5 million $ 53,135
Jul 1, 1 AM $ 0.00394
-0.25%
$ 2.37 million $ 43,562
Jul 1, 12 AM $ 0.00392
+0.00%
$ 2.35 million $ 43,598
Jun 30, 10 PM $ 0.00396
+3.10%
$ 2.38 million $ 43,524
Jun 30, 9 PM $ 0.00384
+1.50%
$ 2.3 million $ 38,000
Jun 30, 8 PM $ 0.00364
-0.48%
$ 2.19 million $ 22,339
Jun 30, 7 PM $ 0.00366
+9.84%
$ 2.2 million $ 22,328
Jun 30, 10 AM $ 0.00329
+3.23%
$ 1.97 million $ 2,054
Jun 29, 2 AM $ 0.00313
-0.12%
$ 1.88 million $ 0
Jun 29, 1 AM $ 0.00315
+0.36%
$ 1.89 million $ 0
Jun 29, 12 AM $ 0.00313
+0.00%
$ 1.88 million $ 0
Jun 25, 3 PM $ 0.00318
+3.19%
$ 1.91 million $ 1,823
Jun 15, 4 AM $ 0.0034
-2.05%
$ 2.04 million $ 6,113
Jun 14, 8 PM $ 0.00342
+0.00%
$ 2.05 million $ 220
Jun 6, 6 AM $ 0.0032
+2.42%
$ 1.92 million $ 340
Jun 2, 4 PM $ 0.00398
+0.00%
$ 2.39 million $ 314
Jun 1, 3 PM $ 0.00408
+0.80%
$ 2.45 million $ 5,033
Jun 1, 2 PM $ 0.00416
+0.00%
$ 2.5 million $ 39
Jun 1, 6 AM $ 0.00408
+0.39%
$ 2.45 million $ 7,280
May 31, 10 PM $ 0.00408
-1.54%
$ 2.45 million $ 7,246
May 31, 6 AM $ 0.00415
-3.88%
$ 2.49 million $ 7,252
May 30, 7 PM $ 0.00438
+0.00%
$ 2.63 million $ 4,466
May 30, 6 PM $ 0.00433
+4.56%
$ 2.6 million $ 1,173
May 25, 4 PM $ 0.00439
+0.00%
$ 2.63 million $ 50
May 25, 9 AM $ 0.00462
+0.00%
$ 2.77 million $ 17
May 25, 6 AM $ 0.00435
-0.27%
$ 2.61 million $ 14
May 24, 7 AM $ 0.00463
+0.00%
$ 2.78 million $ 81
May 22, 5 PM $ 0.00439
+0.00%
$ 2.64 million $ 19
May 21, 11 AM $ 0.00458
+4.97%
$ 2.75 million $ 7,600
May 21, 9 AM $ 0.00436
+0.00%
$ 2.62 million $ 564
May 20, 10 PM $ 0.00435
+0.00%
$ 2.61 million $ 1,064
May 20, 5 PM $ 0.00438
+0.26%
$ 2.63 million $ 1,127
May 20, 1 PM $ 0.00434
+0.00%
$ 2.61 million $ 726
May 20, 8 AM $ 0.00436
+0.00%
$ 2.61 million $ 612
May 19, 8 AM $ 0.0044
+0.00%
$ 2.64 million $ 4,566
May 19, 12 AM $ 0.00441
+0.00%
$ 2.64 million $ 4,420
May 18, 9 PM $ 0.00433
+0.42%
$ 2.6 million $ 3,176
May 16, 1 PM $ 0.00477
+0.00%
$ 2.86 million $ 2,182
May 16, 10 AM $ 0.00467
+0.05%
$ 2.8 million $ 266
May 15, 9 PM $ 0.00479
+0.00%
$ 2.87 million $ 4,417
May 15, 4 PM $ 0.0048
+0.00%
$ 2.88 million $ 4,579
May 15, 7 AM $ 0.00501
+4.43%
$ 3.01 million $ 11,681
May 14, 10 PM $ 0.0051
+0.00%
$ 3.06 million $ 2,313
May 14, 11 AM $ 0.00517
+0.00%
$ 3.1 million $ 6,907
May 14, 10 AM $ 0.00521
+4.25%
$ 3.13 million $ 5,308
May 13, 10 PM $ 0.00486
+0.00%
$ 2.92 million $ 203
May 13, 8 PM $ 0.00488
+0.00%
$ 2.93 million $ 203
May 13, 5 PM $ 0.00487
+0.00%
$ 2.92 million $ 122
May 12, 11 AM $ 0.00496
+0.00%
$ 2.98 million $ 17,397
May 12, 10 AM $ 0.0049
+1.02%
$ 2.94 million $ 15,858