Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00736
+0.74%
$4.41 million $10,690
Jul 31, 11 AM $0.0073
-0.51%
$4.38 million $10,888
Jul 31, 10 AM $0.00735
+2.48%
$4.41 million $141,693
Jul 31, 9 AM $0.00731
+0.00%
$4.39 million $112
Jul 31, 8 AM $0.00734
+0.00%
$4.4 million $3
Jul 31, 7 AM $0.00718
+1.52%
$4.31 million $136,436
Jul 31, 6 AM $0.00746
+0.00%
$4.47 million $10,288
Jul 31, 4 AM $0.00736
+0.00%
$4.42 million $137,562
Jul 31, 3 AM $0.00743
+1.39%
$4.46 million $137,532
Jul 31, 2 AM $0.0072
+0.48%
$4.32 million $139,044
Jul 31, 1 AM $0.00715
+0.00%
$4.29 million $139,215
Jul 31, 12 AM $0.0073
+0.00%
$4.38 million $139,326
Jul 30, 11 PM $0.00729
-3.83%
$4.37 million $139,151
Jul 30, 10 PM $0.00764
-0.68%
$4.58 million $120,183
Jul 30, 9 PM $0.00775
+0.00%
$4.65 million $120,320
Jul 30, 8 PM $0.00776
+0.28%
$4.66 million $120,321
Jul 30, 7 PM $0.00765
-8.09%
$4.59 million $11,203
Jul 30, 6 PM $0.00807
+9.62%
$4.84 million $10,725
Jul 30, 5 PM $0.00694
+2.62%
$4.16 million $8,047
Jul 30, 4 PM $0.00669
-4.65%
$4.01 million $7,731
Jul 30, 3 PM $0.00768
-0.89%
$4.61 million $79,070
Jul 30, 2 PM $0.00775
+29.98%
$4.65 million $70,299
Jul 30, 1 PM $0.00596
+1.62%
$3.58 million $16,029
Jul 30, 12 PM $0.00586
+7.07%
$3.52 million $14,022
Jul 30, 1 AM $0.00542
+4.99%
$3.25 million $8,898
Jul 29, 11 PM $0.00506
+0.00%
$3.03 million $126
Jul 29, 7 PM $0.0051
+0.00%
$3.06 million $120
Jul 29, 5 PM $0.00502
-7.24%
$3.01 million $55
Jul 29, 9 AM $0.00627
+0.00%
$3.76 million $620
Jul 29, 8 AM $0.00616
+0.00%
$3.7 million $534
Jul 29, 7 AM $0.00617
+8.34%
$3.7 million $531
Jul 29, 6 AM $0.00585
+0.00%
$3.51 million $0.01
Jul 29, 1 AM $0.0062
+0.00%
$3.72 million $265
Jul 28, 10 PM $0.00593
+0.00%
$3.56 million $5
Jul 28, 2 AM $0.00579
+0.00%
$3.47 million $1
Jul 28, 12 AM $0.00584
-0.14%
$3.5 million $1
Jul 27, 8 AM $0.00611
+0.00%
$3.67 million $0.001
Jul 27, 7 AM $0.00643
+0.00%
$3.86 million $4,140
Jul 27, 4 AM $0.00638
+0.00%
$3.83 million $9,283
Jul 26, 5 PM $0.00626
+0.00%
$-- $44,704
Jul 26, 3 PM $0.0059
+0.00%
$3.54 million $49,313
Jul 26, 9 AM $0.00616
-1.30%
$3.69 million $49,317
Jul 26, 7 AM $0.00623
+0.00%
$3.74 million $43,278
Jul 26, 6 AM $0.00584
-3.15%
$3.5 million $81
Jul 26, 5 AM $0.00617
+0.00%
$3.7 million $63
Jul 26, 2 AM $0.00617
+0.00%
$3.7 million $65,711
Jul 25, 9 PM $0.00684
-0.01%
$4.1 million $65,635
Jul 25, 7 PM $0.00685
-0.90%
$4.11 million $65,597
Jul 25, 6 PM $0.00707
+15.48%
$4.24 million $41,705
Jul 25, 5 PM $0.00612
+0.83%
$3.67 million $34,385