Flayer Historical Data

FLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00472
+0.73%
$ 2.83 million $ 2,417
Jul 11, 9 AM $ 0.0047
+0.00%
$ 2.82 million $ 1,917
Jul 11, 5 AM $ 0.00471
+0.00%
$ 2.83 million $ 1,894
Jul 11, 4 AM $ 0.00471
+0.00%
$ 2.83 million $ 1,286
Jul 11, 3 AM $ 0.00466
+0.00%
$ 2.79 million $ 1,159
Jul 11, 2 AM $ 0.00464
+0.00%
$ 2.78 million $ 1,159
Jul 10, 8 PM $ 0.00463
+0.04%
$ 2.78 million $ 0.1
Jul 10, 4 AM $ 0.0047
+0.00%
$ 2.82 million $ 1,190
Jul 9, 1 PM $ 0.00462
+0.00%
$ 2.77 million $ 2,251
Jul 9, 8 AM $ 0.00464
+0.00%
$ 2.78 million $ 6,304
Jul 9, 7 AM $ 0.00464
+0.00%
$ 2.78 million $ 5,134
Jul 9, 6 AM $ 0.00462
-2.14%
$ 2.77 million $ 3,715
Jul 9, 5 AM $ 0.0047
+0.00%
$ 2.82 million $ 1,154
Jul 9, 1 AM $ 0.00472
-0.85%
$ 2.83 million $ 1,031
Jul 8, 11 PM $ 0.0047
+0.00%
$ 2.82 million $ 968
Jul 8, 10 PM $ 0.00469
+0.00%
$ 2.82 million $ 897
Jul 8, 5 PM $ 0.00467
+0.00%
$ 2.8 million $ 1
Jul 8, 2 PM $ 0.00467
+0.00%
$ 2.8 million $ 915
Jul 8, 1 PM $ 0.00469
+0.00%
$ 2.81 million $ 838
Jul 8, 11 AM $ 0.00472
+0.00%
$ 2.83 million $ 1
Jul 8, 7 AM $ 0.00472
+0.00%
$ 2.83 million $ 851
Jul 8, 5 AM $ 0.00474
-1.42%
$ 2.84 million $ 111
Jul 8, 3 AM $ 0.00481
+0.00%
$ 2.89 million $ 27
Jul 7, 4 PM $ 0.00492
+0.00%
$ 2.95 million $ 1,317
Jul 7, 8 AM $ 0.00485
+0.00%
$ 2.91 million $ 1,298
Jul 7, 2 AM $ 0.00478
-0.75%
$ 2.87 million $ 1,413
Jul 6, 11 PM $ 0.00486
+0.00%
$ 2.91 million $ 2,495
Jul 6, 8 PM $ 0.00486
+0.09%
$ 2.91 million $ 2,192
Jul 6, 7 PM $ 0.00485
-1.01%
$ 2.91 million $ 1,516
Jul 6, 5 PM $ 0.00473
+0.00%
$ 2.84 million $ 101
Jul 6, 7 AM $ 0.00479
+0.00%
$ 2.88 million $ 400
Jul 5, 9 AM $ 0.00476
+0.00%
$ 2.86 million $ 1,987
Jul 5, 8 AM $ 0.00475
-0.07%
$ 2.85 million $ 1,886
Jul 5, 1 AM $ 0.00479
+0.00%
$ -- $ 1,525
Jul 5, 12 AM $ 0.00477
+0.00%
$ 2.86 million $ 1,367
Jul 4, 11 PM $ 0.00478
-0.48%
$ 2.87 million $ 1,228
Jul 3, 7 PM $ 0.00467
+0.00%
$ 2.8 million $ 5,209
Jul 3, 7 AM $ 0.00459
+0.29%
$ 2.76 million $ 6,355
Jul 3, 5 AM $ 0.00432
-0.02%
$ 2.59 million $ 525
Jul 2, 10 PM $ 0.0043
+0.00%
$ 2.58 million $ 668
Jul 2, 7 AM $ 0.0041
+1.04%
$ -- $ 6,709
Jul 2, 4 AM $ 0.0041
+0.00%
$ 2.46 million $ 6,785
Jul 1, 9 PM $ 0.00412
+1.30%
$ 2.47 million $ 24,543
Jul 1, 5 PM $ 0.00399
-0.68%
$ 2.4 million $ 33,521
Jul 1, 3 PM $ 0.00399
+1.46%
$ 2.4 million $ 31,265
Jul 1, 9 AM $ 0.00384
+0.00%
$ 2.31 million $ 58,086
Jul 1, 8 AM $ 0.00384
-2.96%
$ 2.31 million $ 54,061
Jul 1, 6 AM $ 0.00399
+0.00%
$ 2.4 million $ 54,266
Jul 1, 4 AM $ 0.00411
+0.00%
$ 2.46 million $ 54,613
Jul 1, 3 AM $ 0.0041
-1.65%
$ 2.46 million $ 54,875