Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.00658
+0.00%
$3.95 million $19,053
Aug 4, 4 AM $0.00662
+0.00%
$3.97 million $18,922
Aug 4, 1 AM $0.00659
+0.00%
$3.95 million $18,758
Aug 4, 12 AM $0.00662
-5.36%
$3.97 million $13,820
Aug 3, 11 PM $0.00701
+0.00%
$4.2 million $16,034
Aug 3, 10 PM $0.00703
-0.11%
$4.22 million $16,035
Aug 3, 9 PM $0.00715
-0.55%
$4.29 million $16,010
Aug 3, 7 PM $0.00711
+0.00%
$4.27 million $16,001
Aug 3, 6 PM $0.00713
-2.28%
$4.28 million $15,895
Aug 3, 4 PM $0.00706
+2.05%
$4.23 million $17,003
Aug 3, 3 PM $0.00691
-0.03%
$4.15 million $16,444
Aug 3, 2 PM $0.00692
+6.28%
$4.15 million $15,143
Aug 3, 12 PM $0.00646
+9.81%
$3.87 million $11,457
Aug 3, 11 AM $0.00591
+0.00%
$3.54 million $4,109
Aug 3, 10 AM $0.00592
+0.00%
$3.55 million $4,013
Aug 3, 6 AM $0.00595
+2.92%
$3.57 million $6,779
Aug 3, 5 AM $0.00607
+0.00%
$3.64 million $131
Aug 3, 1 AM $0.00613
-0.11%
$3.68 million $130
Aug 3, 12 AM $0.00617
+0.00%
$3.7 million $116
Aug 2, 10 PM $0.0063
+0.00%
$3.78 million $29,083
Aug 2, 8 PM $0.00628
+0.00%
$3.77 million $29,226
Aug 2, 7 PM $0.00627
+0.00%
$3.76 million $29,210
Aug 2, 5 PM $0.00614
+4.61%
$3.69 million $29,202
Aug 2, 3 PM $0.00576
+0.00%
$3.45 million $27,100
Aug 2, 11 AM $0.00588
+0.00%
$3.53 million $26,961
Aug 2, 10 AM $0.00591
+0.00%
$3.55 million $27,412
Aug 2, 9 AM $0.00594
+0.00%
$3.56 million $26,111
Aug 2, 8 AM $0.00607
+0.00%
$3.64 million $26,396
Aug 2, 6 AM $0.00586
+0.01%
$3.52 million $26,632
Aug 2, 4 AM $0.00584
-0.09%
$3.51 million $26,197
Aug 2, 2 AM $0.00578
+0.00%
$3.47 million $25,794
Aug 2, 1 AM $0.00576
+0.00%
$3.46 million $23,320
Aug 2, 12 AM $0.00574
+0.00%
$3.44 million $24,240
Aug 1, 11 PM $0.00597
+0.11%
$3.58 million $24,211
Aug 1, 9 PM $0.00592
-1.05%
$3.55 million $23,311
Aug 1, 1 PM $0.00671
+0.00%
$4.02 million $10,333
Aug 1, 12 PM $0.00626
-0.01%
$3.75 million $366
Aug 1, 10 AM $0.00616
-0.09%
$3.7 million $437
Aug 1, 7 AM $0.00618
-4.26%
$3.71 million $414
Aug 1, 4 AM $0.00664
+0.00%
$3.99 million $422
Aug 1, 3 AM $0.00665
+0.00%
$3.99 million $440
Aug 1, 1 AM $0.00665
+0.36%
$3.99 million $45,184
Jul 31, 9 PM $0.00707
+0.00%
$4.24 million $45,436
Jul 31, 8 PM $0.00707
+6.20%
$4.24 million $45,409
Jul 31, 7 PM $0.00662
+0.00%
$3.97 million $74,579
Jul 31, 5 PM $0.00707
+0.03%
$4.24 million $76,405
Jul 31, 4 PM $0.00672
+1.10%
$4.03 million $2,525
Jul 31, 3 PM $0.00753
+3.56%
$4.52 million $84,397
Jul 31, 1 PM $0.00735
-0.67%
$4.41 million $10,818
Jul 31, 12 PM $0.00736
+0.74%
$4.41 million $10,690