Flayer Historical Data

FLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00628
-0.73%
$ 3.77 million $ 27,085
Jul 23, 11 AM $ 0.00636
+0.00%
$ 3.81 million $ 27,013
Jul 23, 10 AM $ 0.00627
-2.89%
$ 3.76 million $ 26,636
Jul 23, 8 AM $ 0.00646
-0.27%
$ 3.88 million $ 17,653
Jul 23, 7 AM $ 0.00648
+0.00%
$ 3.89 million $ 17,778
Jul 23, 6 AM $ 0.00651
+0.00%
$ 3.91 million $ 17,784
Jul 23, 5 AM $ 0.0065
+0.02%
$ 3.9 million $ 20,048
Jul 23, 4 AM $ 0.00647
-0.01%
$ 3.88 million $ 34,694
Jul 23, 3 AM $ 0.00649
-0.04%
$ 3.89 million $ 34,733
Jul 23, 2 AM $ 0.00649
+0.19%
$ 3.89 million $ 34,761
Jul 23, 1 AM $ 0.00648
-0.10%
$ 3.89 million $ 34,167
Jul 23, 12 AM $ 0.0065
-0.22%
$ 3.9 million $ 33,968
Jul 22, 11 PM $ 0.0065
-0.01%
$ 3.9 million $ 33,534
Jul 22, 10 PM $ 0.00647
+0.38%
$ 3.88 million $ 43,513
Jul 22, 9 PM $ 0.00644
+0.84%
$ 3.87 million $ 41,092
Jul 22, 7 PM $ 0.0062
-1.29%
$ 3.72 million $ 35,045
Jul 22, 5 PM $ 0.00623
+0.35%
$ 3.74 million $ 32,798
Jul 22, 4 PM $ 0.00618
-0.03%
$ 3.71 million $ 36,344
Jul 22, 3 PM $ 0.00619
+2.71%
$ 3.71 million $ 34,038
Jul 22, 2 PM $ 0.00602
-1.20%
$ 3.61 million $ 34,017
Jul 22, 9 AM $ 0.00599
+0.00%
$ 3.6 million $ 25,574
Jul 22, 8 AM $ 0.00602
+0.00%
$ 3.61 million $ 25,338
Jul 22, 7 AM $ 0.00597
-0.58%
$ 3.58 million $ 25,051
Jul 22, 6 AM $ 0.00601
+2.81%
$ 3.61 million $ 24,837
Jul 22, 5 AM $ 0.00585
-1.23%
$ 3.51 million $ 20,167
Jul 22, 4 AM $ 0.00577
+0.00%
$ 3.46 million $ 15,129
Jul 22, 1 AM $ 0.00576
+0.00%
$ 3.46 million $ 14,986
Jul 22, 12 AM $ 0.00579
+0.88%
$ 3.47 million $ 14,908
Jul 21, 11 PM $ 0.00571
-0.06%
$ 3.43 million $ 14,565
Jul 21, 10 PM $ 0.0056
+0.32%
$ 3.36 million $ 10,433
Jul 21, 4 PM $ 0.00558
+0.73%
$ 3.35 million $ 3,356
Jul 21, 3 PM $ 0.00555
+0.00%
$ 3.33 million $ 204
Jul 21, 2 PM $ 0.00557
-0.40%
$ 3.34 million $ 204
Jul 21, 10 AM $ 0.00558
+0.00%
$ 3.35 million $ 3
Jul 20, 6 PM $ 0.0054
+0.00%
$ 3.24 million $ 3,791
Jul 20, 3 PM $ 0.00546
+0.00%
$ 3.27 million $ 2,409
Jul 20, 2 PM $ 0.00536
+0.00%
$ 3.22 million $ 2,400
Jul 20, 11 AM $ 0.00542
+0.00%
$ 3.25 million $ 2,430
Jul 20, 7 AM $ 0.00527
+0.00%
$ 3.16 million $ 3,572
Jul 20, 6 AM $ 0.00531
+0.00%
$ -- $ 3,568
Jul 20, 5 AM $ 0.00531
+0.62%
$ 3.19 million $ 3,159
Jul 19, 8 AM $ 0.00528
+0.00%
$ 3.17 million $ 1
Jul 18, 10 PM $ 0.00527
+0.00%
$ 3.16 million $ 1
Jul 18, 2 PM $ 0.00522
+0.00%
$ 3.13 million $ 7,343
Jul 18, 9 AM $ 0.0052
+0.00%
$ 3.12 million $ 7,282
Jul 18, 8 AM $ 0.00519
+0.00%
$ 3.12 million $ 7,225
Jul 18, 7 AM $ 0.00519
+1.05%
$ 3.11 million $ 7,022
Jul 18, 4 AM $ 0.00492
+0.00%
$ 2.95 million $ 523
Jul 17, 4 PM $ 0.00488
+0.38%
$ 2.93 million $ 1,012
Jul 17, 1 AM $ 0.00489
+0.00%
$ 2.93 million $ 147