Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.00696
+0.00%
$4.18 million $6,585
Aug 7, 3 PM $0.00688
+0.00%
$4.13 million $7,417
Aug 7, 12 PM $0.00613
+0.39%
$3.68 million $1,211
Aug 7, 10 AM $0.00596
+0.00%
$3.58 million $1,796
Aug 7, 9 AM $0.00599
+0.00%
$3.6 million $1,749
Aug 7, 8 AM $0.00596
+0.00%
$3.58 million $1,783
Aug 7, 7 AM $0.00608
+0.00%
$3.65 million $1,757
Aug 7, 6 AM $0.00603
+0.10%
$3.62 million $1,807
Aug 7, 4 AM $0.00604
+0.00%
$3.62 million $1,829
Aug 7, 3 AM $0.00602
-1.72%
$3.61 million $1,828
Aug 7, 2 AM $0.00613
-6.44%
$3.68 million $1,834
Aug 7, 1 AM $0.00651
+0.00%
$3.9 million $1,512
Aug 7, 12 AM $0.0065
-0.67%
$3.9 million $23,727
Aug 6, 11 PM $0.00658
-0.16%
$3.95 million $23,354
Aug 6, 9 PM $0.00663
+0.00%
$3.98 million $23,441
Aug 6, 7 PM $0.00686
-0.08%
$4.12 million $23,493
Aug 6, 6 PM $0.00687
-0.28%
$4.12 million $23,470
Aug 6, 5 PM $0.00692
+1.14%
$4.15 million $21,611
Aug 6, 4 PM $0.00689
+0.00%
$4.14 million $1,254
Aug 6, 3 PM $0.00693
+3.24%
$4.16 million $2,073
Aug 6, 2 PM $0.00666
+0.00%
$4 million $22,565
Aug 6, 1 PM $0.00707
-3.70%
$4.24 million $22,695
Aug 6, 12 PM $0.00734
+3.66%
$4.4 million $22,401
Aug 6, 11 AM $0.00707
+12.03%
$4.24 million $18,180
Aug 6, 10 AM $0.00632
+1.58%
$3.79 million $8,802
Aug 6, 9 AM $0.00622
+1.08%
$3.73 million $845
Aug 6, 8 AM $0.00611
+0.34%
$3.67 million $9
Aug 6, 5 AM $0.00627
-0.09%
$3.76 million $7,383
Aug 6, 4 AM $0.00616
+0.00%
$3.7 million $824
Aug 6, 3 AM $0.00615
+0.00%
$3.69 million $3,415
Aug 6, 1 AM $0.0065
+0.00%
$3.9 million $4,247
Aug 6, 12 AM $0.00652
+0.00%
$3.91 million $4,132
Aug 5, 9 PM $0.00649
+3.14%
$3.89 million $14,891
Aug 5, 4 PM $0.00651
-1.53%
$3.91 million $20,003
Aug 5, 3 PM $0.00661
-2.82%
$3.96 million $19,098
Aug 5, 2 PM $0.0067
+0.00%
$4.02 million $18,178
Aug 5, 12 PM $0.00683
+0.00%
$4.1 million $0
Aug 5, 4 AM $0.00667
+0.70%
$4 million $19,877
Aug 5, 3 AM $0.00662
-0.47%
$3.97 million $23,286
Aug 5, 2 AM $0.00672
+0.00%
$-- $23,283
Aug 5, 12 AM $0.00668
+2.86%
$4.01 million $23,573
Aug 4, 11 PM $0.00684
-0.03%
$4.1 million $17,126
Aug 4, 10 PM $0.00671
+0.00%
$4.03 million $13,144
Aug 4, 9 PM $0.00657
+0.00%
$3.94 million $10,553
Aug 4, 8 PM $0.00669
-2.09%
$4.02 million $10,552
Aug 4, 7 PM $0.00684
+6.15%
$4.1 million $8,430
Aug 4, 3 PM $0.00613
-0.36%
$3.68 million $436
Aug 4, 12 PM $0.00601
+0.00%
$3.61 million $882
Aug 4, 9 AM $0.006
+0.00%
$3.6 million $19,898
Aug 4, 7 AM $0.00638
+0.00%
$3.83 million $19,052