Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.00557
+0.00%
$3.34 million $2
Aug 16, 4 AM $0.00552
+0.00%
$3.31 million $1
Aug 15, 11 PM $0.00572
+0.00%
$3.43 million $0
Aug 15, 1 PM $0.00606
+0.00%
$3.63 million $266
Aug 15, 9 AM $0.00604
+0.00%
$3.62 million $644
Aug 15, 2 AM $0.00578
+0.00%
$3.47 million $3
Aug 14, 4 PM $0.00578
+0.00%
$3.47 million $1,013
Aug 14, 3 PM $0.00578
+0.00%
$3.47 million $1,013
Aug 14, 12 PM $0.00607
-0.01%
$3.64 million $1,010
Aug 14, 11 AM $0.00607
+0.00%
$3.64 million $1,009
Aug 14, 9 AM $0.00606
+0.00%
$3.64 million $723
Aug 14, 4 AM $0.00614
+0.00%
$-- $309
Aug 13, 6 PM $0.00591
+0.59%
$3.55 million $1
Aug 13, 11 AM $0.00618
-0.32%
$3.71 million $145
Aug 13, 8 AM $0.00624
+0.00%
$3.74 million $545
Aug 13, 4 AM $0.00605
+0.00%
$3.63 million $0
Aug 12, 8 PM $0.0062
+0.00%
$3.72 million $538
Aug 12, 11 AM $0.0063
+0.00%
$3.78 million $4,242
Aug 12, 10 AM $0.00632
+0.00%
$3.79 million $3,945
Aug 12, 6 AM $0.00628
+0.00%
$3.77 million $4,973
Aug 11, 11 PM $0.00626
+0.00%
$3.75 million $5,947
Aug 11, 7 PM $0.00622
+3.70%
$3.73 million $5,816
Aug 11, 6 PM $0.00617
+0.00%
$3.7 million $5,101
Aug 11, 5 PM $0.00625
+0.00%
$3.75 million $5,101
Aug 11, 4 PM $0.00629
+0.00%
$3.78 million $12,544
Aug 11, 3 PM $0.00638
+0.00%
$3.83 million $12,491
Aug 11, 2 PM $0.00638
-0.79%
$3.83 million $12,491
Aug 11, 1 PM $0.00643
-2.79%
$3.86 million $11,115
Aug 11, 5 AM $0.00602
+0.00%
$3.61 million $297
Aug 11, 4 AM $0.00618
-0.48%
$3.71 million $295
Aug 10, 4 PM $0.00682
+0.00%
$4.09 million $166
Aug 10, 3 PM $0.00609
+0.00%
$3.65 million $165
Aug 10, 10 AM $0.00651
+0.00%
$3.9 million $140
Aug 10, 8 AM $0.00644
+0.00%
$3.86 million $102
Aug 10, 7 AM $0.00648
+0.00%
$3.89 million $73
Aug 10, 6 AM $0.0066
+4.12%
$3.96 million $12
Aug 10, 5 AM $0.00627
+0.00%
$3.76 million $2
Aug 10, 2 AM $0.007
+0.00%
$4.2 million $307
Aug 9, 4 AM $0.00697
+0.00%
$4.18 million $8,099
Aug 8, 11 AM $0.00702
+0.00%
$4.21 million $20,360
Aug 8, 9 AM $0.00629
+0.65%
$3.77 million $56
Aug 8, 8 AM $0.00625
+0.00%
$3.75 million $56
Aug 8, 6 AM $0.00629
+0.00%
$3.78 million $14,357
Aug 8, 5 AM $0.00706
+0.00%
$4.24 million $14,355
Aug 8, 3 AM $0.00696
-1.31%
$4.18 million $13,306
Aug 8, 1 AM $0.00695
-1.66%
$4.17 million $12,691
Aug 7, 11 PM $0.00696
-1.88%
$4.18 million $10,293
Aug 7, 9 PM $0.00698
+0.00%
$4.19 million $8,906
Aug 7, 7 PM $0.00687
-2.96%
$4.12 million $5,919
Aug 7, 5 PM $0.00696
+0.00%
$4.18 million $6,585