Flayer Historical Data

FLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00694
+2.62%
$ 4.16 million $ 8,047
Jul 30, 4 PM $ 0.00669
-4.65%
$ 4.01 million $ 7,731
Jul 30, 3 PM $ 0.00768
-0.89%
$ 4.61 million $ 79,070
Jul 30, 2 PM $ 0.00775
+29.98%
$ 4.65 million $ 70,299
Jul 30, 1 PM $ 0.00596
+1.62%
$ 3.58 million $ 16,029
Jul 30, 12 PM $ 0.00586
+7.07%
$ 3.52 million $ 14,022
Jul 30, 1 AM $ 0.00542
+4.99%
$ 3.25 million $ 8,898
Jul 29, 11 PM $ 0.00506
+0.00%
$ 3.03 million $ 126
Jul 29, 7 PM $ 0.0051
+0.00%
$ 3.06 million $ 120
Jul 29, 5 PM $ 0.00502
-7.24%
$ 3.01 million $ 55
Jul 29, 9 AM $ 0.00627
+0.00%
$ 3.76 million $ 620
Jul 29, 8 AM $ 0.00616
+0.00%
$ 3.7 million $ 534
Jul 29, 7 AM $ 0.00617
+8.34%
$ 3.7 million $ 531
Jul 29, 6 AM $ 0.00585
+0.00%
$ 3.51 million $ 0.01
Jul 29, 1 AM $ 0.0062
+0.00%
$ 3.72 million $ 265
Jul 28, 10 PM $ 0.00593
+0.00%
$ 3.56 million $ 5
Jul 28, 2 AM $ 0.00579
+0.00%
$ 3.47 million $ 1
Jul 28, 12 AM $ 0.00584
-0.14%
$ 3.5 million $ 1
Jul 27, 8 AM $ 0.00611
+0.00%
$ 3.67 million $ 0.001
Jul 27, 7 AM $ 0.00643
+0.00%
$ 3.86 million $ 4,140
Jul 27, 4 AM $ 0.00638
+0.00%
$ 3.83 million $ 9,283
Jul 26, 5 PM $ 0.00626
+0.00%
$ -- $ 44,704
Jul 26, 3 PM $ 0.0059
+0.00%
$ 3.54 million $ 49,313
Jul 26, 9 AM $ 0.00616
-1.30%
$ 3.69 million $ 49,317
Jul 26, 7 AM $ 0.00623
+0.00%
$ 3.74 million $ 43,278
Jul 26, 6 AM $ 0.00584
-3.15%
$ 3.5 million $ 81
Jul 26, 5 AM $ 0.00617
+0.00%
$ 3.7 million $ 63
Jul 26, 2 AM $ 0.00617
+0.00%
$ 3.7 million $ 65,711
Jul 25, 9 PM $ 0.00684
-0.01%
$ 4.1 million $ 65,635
Jul 25, 7 PM $ 0.00685
-0.90%
$ 4.11 million $ 65,597
Jul 25, 6 PM $ 0.00707
+15.48%
$ 4.24 million $ 41,705
Jul 25, 5 PM $ 0.00612
+0.83%
$ 3.67 million $ 34,385
Jul 25, 1 PM $ 0.006
-2.17%
$ 3.6 million $ 21,752
Jul 25, 7 AM $ 0.00563
+0.36%
$ 3.38 million $ 92
Jul 25, 5 AM $ 0.00559
+1.78%
$ 3.35 million $ 77
Jul 25, 12 AM $ 0.00548
+0.97%
$ 3.29 million $ 93
Jul 24, 11 PM $ 0.0062
+0.00%
$ 3.72 million $ 3,369
Jul 24, 6 PM $ 0.00543
+0.00%
$ 3.26 million $ 3,312
Jul 24, 2 PM $ 0.00531
+1.20%
$ 3.19 million $ 119
Jul 24, 12 PM $ 0.0054
+0.23%
$ 3.24 million $ 137
Jul 24, 6 AM $ 0.00543
-0.03%
$ 3.26 million $ 2,863
Jul 24, 2 AM $ 0.00549
+0.87%
$ 3.29 million $ 9,923
Jul 23, 11 PM $ 0.00553
+0.34%
$ 3.32 million $ 12,973
Jul 23, 10 PM $ 0.00552
+0.00%
$ 3.31 million $ 18,452
Jul 23, 6 PM $ 0.00565
-2.71%
$ 3.39 million $ 18,452
Jul 23, 5 PM $ 0.0058
+1.66%
$ 3.48 million $ 17,623
Jul 23, 4 PM $ 0.00588
-3.12%
$ 3.53 million $ 16,811
Jul 23, 3 PM $ 0.0059
+0.00%
$ 3.54 million $ 18,318
Jul 23, 2 PM $ 0.0059
-0.16%
$ 3.54 million $ 18,067
Jul 23, 12 PM $ 0.00628
-0.73%
$ 3.77 million $ 27,085