Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.00408
+0.37%
$-- $5,033
May 31, 2026 $0.00408
-5.42%
$2.45 million $7,246
May 30, 2026 $0.00438
+5.69%
$2.63 million $4,466
May 25, 2026 $0.00439
+0.65%
$-- $50
May 24, 2026 $0.00463
+0.00%
$-- $81
May 22, 2026 $0.00439
+0.00%
$-- $19
May 21, 2026 $0.00458
+4.91%
$-- $7,600
May 20, 2026 $0.00435
-0.24%
$2.61 million $1,064
May 19, 2026 $0.0044
-0.02%
$-- $4,566
May 18, 2026 $0.00433
+0.42%
$2.6 million $3,176
May 16, 2026 $0.00477
+2.20%
$-- $2,182
May 15, 2026 $0.00479
-0.24%
$2.87 million $4,417
May 14, 2026 $0.0051
+2.04%
$3.06 million $2,313
May 13, 2026 $0.00486
-0.21%
$2.92 million $203
May 12, 2026 $0.00496
+2.32%
$-- $17,397
May 11, 2026 $0.00503
+0.54%
$3.02 million $16,628
May 10, 2026 $0.0052
+1.32%
$-- $2,758
May 6, 2026 $0.00525
+0.21%
$-- $1,415
May 5, 2026 $0.00526
-1.07%
$3.16 million $1,408
May 4, 2026 $0.00527
+1.43%
$3.16 million $152
May 3, 2026 $0.00522
-0.06%
$3.13 million $431
May 2, 2026 $0.00523
+1.29%
$3.14 million $543
May 1, 2026 $0.00531
+0.37%
$-- $6,137
Apr 30, 2026 $0.00563
-3.01%
$3.38 million $945
Apr 29, 2026 $0.0058
-3.67%
$3.48 million $1,086
Apr 28, 2026 $0.00591
+0.00%
$-- $5,212
Apr 27, 2026 $0.00588
-5.04%
$-- $7,276
Apr 26, 2026 $0.00628
-1.88%
$-- $5,565
Apr 24, 2026 $0.00641
+0.00%
$-- $296
Apr 22, 2026 $0.0066
+0.00%
$-- $438
Apr 21, 2026 $0.00644
-4.91%
$-- $2,521
Apr 18, 2026 $0.00697
+0.00%
$-- $2,976
Apr 17, 2026 $0.00705
-3.62%
$4.23 million $1,713
Apr 16, 2026 $0.007
-1.25%
$4.2 million $2,495
Apr 15, 2026 $0.0071
+1.44%
$4.26 million $2,246
Apr 13, 2026 $0.00719
+10.67%
$4.31 million $2,534
Apr 12, 2026 $0.00645
+2.48%
$-- $2,164
Apr 8, 2026 $0.00638
-0.08%
$-- $102
Apr 5, 2026 $0.00588
+0.00%
$-- $0
Apr 2, 2026 $0.00588
-4.30%
$3.53 million $3,925
Mar 31, 2026 $0.00645
+0.00%
$3.87 million $207
Mar 30, 2026 $0.00603
+0.00%
$-- $5,615
Mar 29, 2026 $0.0061
-2.05%
$3.66 million $3,862
Mar 26, 2026 $0.00668
-0.58%
$-- $3,137
Mar 25, 2026 $0.00681
+0.00%
$-- $3,615
Mar 24, 2026 $0.00656
-6.20%
$3.93 million $3,229
Mar 23, 2026 $0.00664
+0.00%
$-- $1,035
Mar 22, 2026 $0.00695
+0.79%
$-- $7,012
Mar 21, 2026 $0.00727
-0.62%
$-- $508
Mar 20, 2026 $0.00759
+3.46%
$4.55 million $3,012