Flayer Historical Data

FLAY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00976
+3.50%
$ 5.86 million $ 169,500
Dec 2, 2 PM $ 0.00938
+1.41%
$ 5.63 million $ 170,036
Dec 2, 1 PM $ 0.00923
+0.54%
$ 5.54 million $ 174,446
Dec 2, 12 PM $ 0.00918
+0.22%
$ 5.51 million $ 174,974
Dec 2, 11 AM $ 0.00916
+0.22%
$ 5.51 million $ 174,429
Dec 2, 10 AM $ 0.00914
+0.77%
$ 5.48 million $ 175,777
Dec 2, 9 AM $ 0.0091
+0.66%
$ 5.46 million $ 179,311
Dec 2, 8 AM $ 0.00908
+0.00%
$ 5.45 million $ 174,919
Dec 2, 7 AM $ 0.00913
-0.11%
$ 5.48 million $ 175,734
Dec 2, 6 AM $ 0.00912
+0.33%
$ 5.47 million $ 173,974
Dec 2, 5 AM $ 0.0091
+0.11%
$ 5.46 million $ 170,556
Dec 2, 4 AM $ 0.0091
-0.55%
$ 5.48 million $ 169,993
Dec 2, 3 AM $ 0.00912
+0.44%
$ 5.47 million $ 171,136
Dec 2, 2 AM $ 0.00908
+0.44%
$ 5.45 million $ 168,838
Dec 2, 1 AM $ 0.00906
+0.11%
$ 5.45 million $ 169,989
Dec 2, 12 AM $ 0.00906
+0.11%
$ 5.42 million $ 170,784
Dec 1, 11 PM $ 0.00911
-0.22%
$ 5.47 million $ 172,767
Dec 1, 10 PM $ 0.00911
+0.44%
$ 5.47 million $ 174,748
Dec 1, 9 PM $ 0.00905
+1.12%
$ 5.43 million $ 177,726
Dec 1, 8 PM $ 0.00892
-0.11%
$ 5.35 million $ 174,100
Dec 1, 7 PM $ 0.00893
-0.22%
$ 5.36 million $ 177,901
Dec 1, 6 PM $ 0.00895
+0.11%
$ 5.33 million $ 179,458
Dec 1, 5 PM $ 0.00893
+0.11%
$ 5.36 million $ 181,453
Dec 1, 4 PM $ 0.00889
-0.67%
$ 5.33 million $ 182,118
Dec 1, 3 PM $ 0.00894
-2.83%
$ 5.36 million $ 185,415
Dec 1, 2 PM $ 0.0092
+0.00%
$ 5.52 million $ 184,569
Dec 1, 1 PM $ 0.00918
-0.43%
$ 5.51 million $ 182,615
Dec 1, 12 PM $ 0.0092
-0.76%
$ 5.54 million $ 182,098
Dec 1, 11 AM $ 0.00927
+0.11%
$ 5.56 million $ 179,091
Dec 1, 10 AM $ 0.00926
-0.22%
$ 5.56 million $ 177,575
Dec 1, 9 AM $ 0.00924
-0.22%
$ 5.54 million $ 176,313
Dec 1, 8 AM $ 0.00928
-0.11%
$ 5.58 million $ 180,300
Dec 1, 7 AM $ 0.00926
+0.54%
$ 5.56 million $ 176,172
Dec 1, 6 AM $ 0.00922
-0.54%
$ 5.53 million $ 177,706
Dec 1, 5 AM $ 0.00922
-0.11%
$ 5.53 million $ 177,611
Dec 1, 4 AM $ 0.0092
-0.11%
$ 5.52 million $ 175,618
Dec 1, 3 AM $ 0.00921
-0.65%
$ 5.53 million $ 176,482
Dec 1, 2 AM $ 0.00928
-0.22%
$ 5.57 million $ 174,847
Dec 1, 1 AM $ 0.00931
+0.00%
$ 5.59 million $ 173,563
Dec 1, 12 AM $ 0.00929
-5.01%
$ 5.57 million $ 171,571
Download