Flayer Historical Data

FLAY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0101
-0.69%
$ 6.05 million $ 166,667
Dec 4, 4 PM $ 0.0102
-0.78%
$ 6.11 million $ 168,071
Dec 4, 3 PM $ 0.0103
+1.68%
$ 6.16 million $ 169,069
Dec 4, 2 PM $ 0.0101
-0.98%
$ 6.04 million $ 166,757
Dec 4, 1 PM $ 0.0101
-0.39%
$ 6.08 million $ 169,218
Dec 4, 12 PM $ 0.0102
-0.78%
$ 6.09 million $ 171,522
Dec 4, 11 AM $ 0.0102
+0.10%
$ 6.13 million $ 169,417
Dec 4, 10 AM $ 0.0102
-0.68%
$ 6.13 million $ 168,904
Dec 4, 9 AM $ 0.0103
+0.39%
$ 6.16 million $ 169,410
Dec 4, 8 AM $ 0.0102
-0.78%
$ 6.1 million $ 165,661
Dec 4, 7 AM $ 0.0102
+0.00%
$ 6.13 million $ 167,084
Dec 4, 6 AM $ 0.0103
+0.88%
$ 6.17 million $ 170,115
Dec 4, 5 AM $ 0.0102
+0.20%
$ 6.13 million $ 173,798
Dec 4, 4 AM $ 0.0102
-0.39%
$ 6.15 million $ 175,223
Dec 4, 3 AM $ 0.0103
-0.29%
$ 6.16 million $ 181,167
Dec 4, 2 AM $ 0.0103
+0.68%
$ 6.2 million $ 180,510
Dec 4, 1 AM $ 0.0103
+0.29%
$ 6.17 million $ 182,863
Dec 4, 12 AM $ 0.0103
+0.20%
$ 6.17 million $ 184,085
Dec 3, 11 PM $ 0.0102
-0.20%
$ 6.14 million $ 180,645
Dec 3, 10 PM $ 0.0102
+0.99%
$ 6.15 million $ 182,356
Dec 3, 9 PM $ 0.0101
+0.89%
$ 6.09 million $ 181,007
Dec 3, 8 PM $ 0.0101
+0.10%
$ 6.04 million $ 182,831
Dec 3, 7 PM $ 0.01
+0.90%
$ 6.02 million $ 181,457
Dec 3, 6 PM $ 0.00997
-0.80%
$ 5.98 million $ 186,260
Dec 3, 5 PM $ 0.01
+1.01%
$ 6.01 million $ 188,688
Dec 3, 4 PM $ 0.00991
+0.41%
$ 5.95 million $ 192,829
Dec 3, 3 PM $ 0.00987
-0.10%
$ 5.92 million $ 193,056
Dec 3, 2 PM $ 0.00987
+1.23%
$ 5.92 million $ 191,875
Dec 3, 1 PM $ 0.00992
+0.51%
$ 5.94 million $ 186,007
Dec 3, 12 PM $ 0.00988
+0.41%
$ 5.93 million $ 184,321
Dec 3, 11 AM $ 0.00987
+0.82%
$ 5.92 million $ 186,953
Dec 3, 10 AM $ 0.0098
+0.20%
$ 5.88 million $ 183,931
Dec 3, 9 AM $ 0.00984
+0.41%
$ 5.9 million $ 181,455
Dec 3, 8 AM $ 0.00976
-0.71%
$ 5.86 million $ 188,475
Dec 3, 7 AM $ 0.00983
+0.20%
$ 5.9 million $ 189,092
Dec 3, 6 AM $ 0.00983
+0.20%
$ 5.9 million $ 186,124
Dec 3, 5 AM $ 0.00984
+0.10%
$ 5.9 million $ 186,660
Dec 3, 4 AM $ 0.00983
+1.44%
$ 5.9 million $ 187,506
Dec 3, 3 AM $ 0.00969
-0.31%
$ 5.84 million $ 182,051
Dec 3, 2 AM $ 0.00975
+0.93%
$ 5.83 million $ 188,351
Dec 3, 1 AM $ 0.00967
+0.31%
$ 5.8 million $ 187,374
Dec 3, 12 AM $ 0.0096
+0.21%
$ 5.76 million $ 188,968
Dec 2, 11 PM $ 0.00959
-1.03%
$ 5.75 million $ 189,158
Dec 2, 10 PM $ 0.00964
+0.31%
$ 5.78 million $ 185,471
Dec 2, 9 PM $ 0.00963
+1.05%
$ 5.75 million $ 181,311
Dec 2, 8 PM $ 0.00954
-1.34%
$ 5.72 million $ 182,550
Dec 2, 7 PM $ 0.00967
-0.72%
$ 5.8 million $ 180,234
Dec 2, 6 PM $ 0.00974
+0.21%
$ 5.84 million $ 176,747
Dec 2, 5 PM $ 0.00972
+0.31%
$ 5.84 million $ 174,280
Dec 2, 4 PM $ 0.00967
-1.23%
$ 5.8 million $ 172,307