Flayer Historical Data

FLAY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00948
-0.63%
$ 5.69 million $ 167,624
Dec 6, 6 PM $ 0.00953
-0.21%
$ 5.72 million $ 170,382
Dec 6, 5 PM $ 0.00958
+0.00%
$ 5.75 million $ 172,661
Dec 6, 4 PM $ 0.00955
+0.42%
$ 5.73 million $ 173,365
Dec 6, 3 PM $ 0.00954
-0.62%
$ 5.72 million $ 172,759
Dec 6, 2 PM $ 0.0096
+0.52%
$ 5.76 million $ 172,269
Dec 6, 1 PM $ 0.00955
+0.74%
$ 5.73 million $ 171,943
Dec 6, 12 PM $ 0.00947
-0.53%
$ 5.68 million $ 171,642
Dec 6, 11 AM $ 0.00952
+0.00%
$ 5.71 million $ 172,545
Dec 6, 10 AM $ 0.00948
-0.42%
$ 5.69 million $ 172,675
Dec 6, 9 AM $ 0.00953
+1.06%
$ 5.72 million $ 170,437
Dec 6, 8 AM $ 0.00948
-0.21%
$ 5.69 million $ 165,195
Dec 6, 7 AM $ 0.00949
-0.42%
$ 5.69 million $ 170,019
Dec 6, 6 AM $ 0.00955
+0.21%
$ 5.73 million $ 167,630
Dec 6, 5 AM $ 0.00952
+0.11%
$ 5.71 million $ 167,352
Dec 6, 4 AM $ 0.00952
+0.21%
$ 5.71 million $ 170,926
Dec 6, 3 AM $ 0.00953
+0.63%
$ 5.72 million $ 168,315
Dec 6, 2 AM $ 0.00951
-0.11%
$ 5.71 million $ 167,966
Dec 6, 1 AM $ 0.00948
-0.21%
$ 5.69 million $ 170,402
Dec 6, 12 AM $ 0.00949
+0.32%
$ 5.69 million $ 168,956
Dec 5, 11 PM $ 0.00948
+0.11%
$ 5.69 million $ 168,607
Dec 5, 10 PM $ 0.0096
+0.21%
$ 5.76 million $ 170,241
Dec 5, 9 PM $ 0.00953
-0.10%
$ 5.72 million $ 169,332
Dec 5, 8 PM $ 0.00954
-1.14%
$ 5.72 million $ 170,658
Dec 5, 7 PM $ 0.00962
+1.37%
$ 5.77 million $ 173,339
Dec 5, 6 PM $ 0.00953
-0.83%
$ 5.72 million $ 171,303
Dec 5, 5 PM $ 0.00962
+0.31%
$ 5.77 million $ 167,324
Dec 5, 4 PM $ 0.00958
-3.23%
$ 5.75 million $ 164,939
Dec 5, 3 PM $ 0.00993
-0.60%
$ 5.96 million $ 167,621
Dec 5, 2 PM $ 0.00995
+0.40%
$ 5.97 million $ 170,675
Dec 5, 1 PM $ 0.00998
-0.10%
$ 5.99 million $ 172,503
Dec 5, 12 PM $ 0.01
+0.00%
$ 6.03 million $ 171,174
Dec 5, 11 AM $ 0.01
-0.30%
$ 6.01 million $ 173,041
Dec 5, 10 AM $ 0.01
+0.91%
$ 6.02 million $ 176,266
Dec 5, 9 AM $ 0.00994
-1.88%
$ 5.96 million $ 179,142
Dec 5, 8 AM $ 0.0101
-0.30%
$ 6.08 million $ 180,282
Dec 5, 7 AM $ 0.0102
+0.10%
$ 6.1 million $ 177,284
Dec 5, 6 AM $ 0.0102
+0.89%
$ 6.11 million $ 179,745
Dec 5, 5 AM $ 0.0101
-0.69%
$ 6.06 million $ 177,617
Dec 5, 4 AM $ 0.0101
-0.59%
$ 6.08 million $ 176,515
Dec 5, 3 AM $ 0.0101
-0.49%
$ 6.08 million $ 173,912
Dec 5, 2 AM $ 0.0102
+0.40%
$ 6.1 million $ 173,269
Dec 5, 1 AM $ 0.0101
+0.30%
$ 6.06 million $ 171,215
Dec 5, 12 AM $ 0.01
-0.20%
$ 6.05 million $ 171,592
Dec 4, 11 PM $ 0.01
-0.30%
$ 6 million $ 172,870
Dec 4, 10 PM $ 0.01
+0.30%
$ 6.01 million $ 170,057
Dec 4, 9 PM $ 0.01
-0.20%
$ 6.03 million $ 175,199
Dec 4, 8 PM $ 0.01
+0.20%
$ 6.02 million $ 171,929
Dec 4, 7 PM $ 0.00998
-0.70%
$ 5.99 million $ 171,187
Dec 4, 6 PM $ 0.0101
-0.30%
$ 6.04 million $ 168,764