Flayer Historical Data

FLAY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0104
-0.67%
$ 6.26 million $ 173,002
Dec 10, 10 PM $ 0.0105
-0.09%
$ 6.31 million $ 169,003
Dec 10, 9 PM $ 0.0105
+0.57%
$ 6.32 million $ 167,573
Dec 10, 8 PM $ 0.0105
-0.94%
$ 6.31 million $ 167,784
Dec 10, 7 PM $ 0.0106
-1.03%
$ 6.35 million $ 167,286
Dec 10, 6 PM $ 0.0106
+0.47%
$ 6.38 million $ 172,957
Dec 10, 5 PM $ 0.0106
+0.47%
$ 6.35 million $ 172,764
Dec 10, 4 PM $ 0.0105
+0.77%
$ 6.32 million $ 170,809
Dec 10, 3 PM $ 0.0104
+0.10%
$ 6.26 million $ 162,936
Dec 10, 2 PM $ 0.0104
-0.58%
$ 6.22 million $ 166,203
Dec 10, 1 PM $ 0.0105
+0.77%
$ 6.28 million $ 167,712
Dec 10, 12 PM $ 0.0104
-0.19%
$ 6.23 million $ 169,177
Dec 10, 11 AM $ 0.0104
-0.19%
$ 6.22 million $ 166,820
Dec 10, 10 AM $ 0.0104
-0.67%
$ 6.25 million $ 163,221
Dec 10, 9 AM $ 0.0104
+0.48%
$ 6.26 million $ 159,983
Dec 10, 8 AM $ 0.0104
+0.00%
$ 6.27 million $ 155,613
Dec 10, 7 AM $ 0.0104
+0.10%
$ 6.26 million $ 157,435
Dec 10, 6 AM $ 0.0104
-0.57%
$ 6.23 million $ 158,468
Dec 10, 5 AM $ 0.0104
-0.10%
$ 6.24 million $ 158,499
Dec 10, 4 AM $ 0.0104
+0.58%
$ 6.26 million $ 158,124
Dec 10, 3 AM $ 0.0104
+0.19%
$ 6.24 million $ 155,063
Dec 10, 2 AM $ 0.0103
-0.10%
$ 6.21 million $ 155,321
Dec 10, 1 AM $ 0.0104
+0.10%
$ 6.22 million $ 150,266
Dec 10, 12 AM $ 0.0104
-0.77%
$ 6.22 million $ 152,532
Dec 9, 11 PM $ 0.0104
-0.19%
$ 6.26 million $ 149,019
Dec 9, 10 PM $ 0.0104
+0.77%
$ 6.27 million $ 147,874
Dec 9, 9 PM $ 0.0103
-1.05%
$ 6.21 million $ 147,821
Dec 9, 8 PM $ 0.0104
-0.85%
$ 6.27 million $ 149,723
Dec 9, 7 PM $ 0.0105
-0.28%
$ 6.31 million $ 149,361
Dec 9, 6 PM $ 0.0106
+0.28%
$ 6.35 million $ 143,772
Dec 9, 5 PM $ 0.0105
+0.29%
$ 6.33 million $ 142,787
Dec 9, 4 PM $ 0.0105
+3.24%
$ 6.31 million $ 146,725
Dec 9, 3 PM $ 0.0102
+3.87%
$ 6.11 million $ 150,403
Dec 9, 2 PM $ 0.00978
+0.10%
$ 5.87 million $ 145,755
Dec 9, 1 PM $ 0.00973
-1.02%
$ 5.84 million $ 144,080
Dec 9, 12 PM $ 0.00987
+0.71%
$ 5.92 million $ 145,791
Dec 9, 11 AM $ 0.0098
+0.41%
$ 5.88 million $ 147,746
Dec 9, 10 AM $ 0.00971
+0.10%
$ 5.83 million $ 148,417
Dec 9, 9 AM $ 0.00972
-0.92%
$ 5.83 million $ 149,921
Dec 9, 8 AM $ 0.00979
-0.41%
$ 5.87 million $ 151,659
Dec 9, 7 AM $ 0.00983
+0.41%
$ 5.9 million $ 147,554
Dec 9, 6 AM $ 0.00977
+0.10%
$ 5.86 million $ 144,000
Dec 9, 5 AM $ 0.00975
+0.21%
$ 5.85 million $ 142,191
Dec 9, 4 AM $ 0.00973
-1.02%
$ 5.84 million $ 145,987
Dec 9, 3 AM $ 0.00981
+0.93%
$ 5.89 million $ 149,820
Dec 9, 2 AM $ 0.00974
-0.31%
$ 5.84 million $ 150,516
Dec 9, 1 AM $ 0.00976
+0.00%
$ 5.86 million $ 151,494
Dec 9, 12 AM $ 0.00977
-0.51%
$ 5.86 million $ 148,785
Dec 8, 11 PM $ 0.00981
+0.00%
$ 5.89 million $ 148,976
Dec 8, 10 PM $ 0.0098
-0.81%
$ 5.88 million $ 150,330