Flayer Historical Data

FLAY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00913
+0.00%
$ 5.48 million $ 152,984
Dec 17, 4 AM $ 0.00912
-1.19%
$ 5.47 million $ 151,446
Dec 17, 3 AM $ 0.00923
-0.32%
$ 5.54 million $ 152,453
Dec 17, 2 AM $ 0.00926
+0.54%
$ 5.56 million $ 156,511
Dec 17, 1 AM $ 0.00924
+0.65%
$ 5.54 million $ 158,993
Dec 17, 12 AM $ 0.00922
-0.11%
$ 5.53 million $ 157,470
Dec 16, 11 PM $ 0.00925
+0.22%
$ 5.55 million $ 154,691
Dec 16, 10 PM $ 0.00919
+0.00%
$ 5.51 million $ 158,179
Dec 16, 9 PM $ 0.00925
+0.76%
$ 5.55 million $ 156,889
Dec 16, 8 PM $ 0.00922
+0.33%
$ 5.53 million $ 153,366
Dec 16, 7 PM $ 0.00917
-0.43%
$ 5.5 million $ 149,778
Dec 16, 6 PM $ 0.00925
+1.43%
$ 5.55 million $ 151,977
Dec 16, 5 PM $ 0.00912
-0.98%
$ 5.47 million $ 155,400
Dec 16, 4 PM $ 0.00918
-1.08%
$ 5.51 million $ 154,810
Dec 16, 3 PM $ 0.0093
+1.42%
$ 5.58 million $ 152,321
Dec 16, 2 PM $ 0.00922
+1.10%
$ 5.53 million $ 152,758
Dec 16, 1 PM $ 0.00914
-1.08%
$ 5.48 million $ 156,651
Dec 16, 12 PM $ 0.00922
-0.54%
$ 5.53 million $ 155,703
Dec 16, 11 AM $ 0.00921
+0.00%
$ 5.53 million $ 156,395
Dec 16, 10 AM $ 0.0092
+1.10%
$ 5.52 million $ 157,253
Dec 16, 9 AM $ 0.0091
-0.55%
$ 5.46 million $ 157,192
Dec 16, 8 AM $ 0.00912
-0.22%
$ 5.47 million $ 155,026
Dec 16, 7 AM $ 0.00914
-0.33%
$ 5.48 million $ 153,608
Dec 16, 6 AM $ 0.00922
+1.32%
$ 5.53 million $ 154,640
Dec 16, 5 AM $ 0.00915
+0.55%
$ 5.49 million $ 156,962
Dec 16, 4 AM $ 0.0091
-0.76%
$ 5.46 million $ 159,209
Dec 16, 3 AM $ 0.00924
-0.22%
$ 5.54 million $ 161,993
Dec 16, 2 AM $ 0.0092
-0.22%
$ 5.52 million $ 159,310
Dec 16, 1 AM $ 0.00926
+0.11%
$ 5.56 million $ 155,357
Dec 16, 12 AM $ 0.00921
-0.97%
$ 5.53 million $ 154,131
Dec 15, 11 PM $ 0.00926
+0.43%
$ 5.56 million $ 153,824
Dec 15, 10 PM $ 0.00922
-0.43%
$ 5.53 million $ 156,312
Dec 15, 9 PM $ 0.00922
+0.66%
$ 5.53 million $ 157,509
Dec 15, 8 PM $ 0.00922
+0.11%
$ 5.53 million $ 159,663
Dec 15, 7 PM $ 0.00921
+0.55%
$ 5.53 million $ 162,411
Dec 15, 6 PM $ 0.00918
-0.54%
$ 5.51 million $ 165,175
Dec 15, 5 PM $ 0.00923
-1.28%
$ 5.54 million $ 164,787
Dec 15, 4 PM $ 0.00933
-2.61%
$ 5.6 million $ 169,254
Dec 15, 3 PM $ 0.00962
-0.72%
$ 5.77 million $ 169,509
Dec 15, 2 PM $ 0.00974
-2.70%
$ 5.84 million $ 172,927
Dec 15, 1 PM $ 0.01
-0.59%
$ 6.03 million $ 170,576
Dec 15, 12 PM $ 0.0101
-0.30%
$ 6.05 million $ 172,252
Dec 15, 11 AM $ 0.0101
+0.20%
$ 6.07 million $ 171,997
Dec 15, 10 AM $ 0.0101
-0.49%
$ 6.05 million $ 174,255
Dec 15, 9 AM $ 0.0102
+0.49%
$ 6.1 million $ 171,840
Dec 15, 8 AM $ 0.01
+0.00%
$ 6.02 million $ 169,577
Dec 15, 7 AM $ 0.0101
+0.00%
$ 6.04 million $ 172,191
Dec 15, 6 AM $ 0.01
+0.10%
$ 6.02 million $ 170,124
Dec 15, 5 AM $ 0.00999
+0.00%
$ 5.99 million $ 167,305
Dec 15, 4 AM $ 0.0101
+1.11%
$ 6.04 million $ 170,209