Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0062
-1.16%
$3.72 million $538
Aug 11, 2026 $0.00626
+0.85%
$3.75 million $5,947
Aug 10, 2026 $0.00682
-2.55%
$-- $166
Aug 9, 2026 $0.00697
+0.00%
$-- $8,099
Aug 8, 2026 $0.00702
-0.57%
$-- $20,360
Aug 7, 2026 $0.00696
+6.35%
$4.18 million $10,293
Aug 6, 2026 $0.00658
+1.02%
$3.95 million $23,354
Aug 5, 2026 $0.00649
+0.00%
$3.89 million $14,891
Aug 4, 2026 $0.00684
-2.16%
$4.1 million $17,126
Aug 3, 2026 $0.00701
+13.49%
$4.2 million $16,034
Aug 2, 2026 $0.0063
+9.86%
$3.78 million $29,083
Aug 1, 2026 $0.00597
-9.93%
$3.58 million $24,211
Jul 31, 2026 $0.00707
-3.11%
$4.24 million $45,436
Jul 30, 2026 $0.00729
+41.27%
$4.37 million $139,151
Jul 29, 2026 $0.00506
-18.43%
$3.03 million $126
Jul 28, 2026 $0.00593
+1.38%
$3.56 million $5
Jul 27, 2026 $0.00611
-4.22%
$-- $0.001
Jul 26, 2026 $0.00626
+1.45%
$-- $44,704
Jul 25, 2026 $0.00684
+26.04%
$4.1 million $65,635
Jul 24, 2026 $0.0062
+13.87%
$3.72 million $3,369
Jul 23, 2026 $0.00553
-15.07%
$3.32 million $12,973
Jul 22, 2026 $0.0065
+13.23%
$3.9 million $33,534
Jul 21, 2026 $0.00571
+2.36%
$3.43 million $14,565
Jul 20, 2026 $0.0054
+2.27%
$3.24 million $3,791
Jul 19, 2026 $0.00528
+0.00%
$-- $1
Jul 18, 2026 $0.00527
+7.22%
$3.16 million $1
Jul 17, 2026 $0.00488
-0.12%
$-- $1,012
Jul 16, 2026 $0.00499
-2.57%
$2.99 million $1,963
Jul 15, 2026 $0.00518
+3.85%
$3.11 million $6,241
Jul 14, 2026 $0.00498
+11.97%
$2.99 million $6,495
Jul 13, 2026 $0.00445
-2.91%
$2.67 million $14,204
Jul 12, 2026 $0.00453
-3.68%
$2.72 million $3,554
Jul 11, 2026 $0.00477
+2.94%
$2.86 million $7,902
Jul 10, 2026 $0.00463
-1.40%
$2.78 million $0.1
Jul 9, 2026 $0.00462
-2.97%
$-- $2,251
Jul 8, 2026 $0.0047
-2.21%
$2.82 million $968
Jul 7, 2026 $0.00492
+2.26%
$-- $1,317
Jul 6, 2026 $0.00486
+1.27%
$2.91 million $2,495
Jul 5, 2026 $0.00476
-0.12%
$-- $1,987
Jul 4, 2026 $0.00478
-0.48%
$2.87 million $1,228
Jul 3, 2026 $0.00467
+8.04%
$2.8 million $5,209
Jul 2, 2026 $0.0043
+4.94%
$2.58 million $668
Jul 1, 2026 $0.00412
+5.14%
$2.47 million $24,543
Jun 30, 2026 $0.00396
+24.24%
$2.38 million $43,524
Jun 29, 2026 $0.00313
+0.10%
$-- $0
Jun 25, 2026 $0.00318
+3.19%
$-- $1,823
Jun 15, 2026 $0.0034
-2.05%
$-- $6,113
Jun 14, 2026 $0.00342
+0.00%
$2.05 million $220
Jun 6, 2026 $0.0032
+2.42%
$-- $340
Jun 2, 2026 $0.00398
+0.00%
$-- $314