Flayer Historical Data

FLAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00758
+1.07%
$ 4.55 million $ 169,023
Dec 25, 2 PM $ 0.00751
+0.27%
$ 4.51 million $ 167,998
Dec 25, 1 PM $ 0.00753
+0.40%
$ 4.52 million $ 166,131
Dec 25, 12 PM $ 0.00749
-0.27%
$ 4.49 million $ 165,624
Dec 25, 11 AM $ 0.00746
+0.13%
$ 4.48 million $ 166,405
Dec 25, 10 AM $ 0.00747
-0.40%
$ 4.48 million $ 168,038
Dec 25, 9 AM $ 0.0075
+0.27%
$ 4.5 million $ 165,705
Dec 25, 8 AM $ 0.00749
-0.79%
$ 4.49 million $ 165,793
Dec 25, 7 AM $ 0.0075
-0.13%
$ 4.5 million $ 163,489
Dec 25, 6 AM $ 0.0075
+0.00%
$ 4.5 million $ 165,841
Dec 25, 5 AM $ 0.0075
-0.27%
$ 4.5 million $ 163,849
Dec 25, 4 AM $ 0.00756
-0.13%
$ 4.54 million $ 162,339
Dec 25, 3 AM $ 0.00751
-0.79%
$ 4.51 million $ 161,556
Dec 25, 2 AM $ 0.00756
+0.00%
$ 4.54 million $ 163,081
Dec 25, 1 AM $ 0.00756
+0.67%
$ 4.54 million $ 160,571
Dec 25, 12 AM $ 0.00752
-0.53%
$ 4.51 million $ 160,989
Dec 24, 11 PM $ 0.00755
+0.00%
$ 4.53 million $ 155,769
Dec 24, 10 PM $ 0.00756
+0.40%
$ 4.54 million $ 157,717
Dec 24, 9 PM $ 0.00754
+0.40%
$ 4.52 million $ 157,466
Dec 24, 8 PM $ 0.00753
+0.27%
$ 4.52 million $ 153,366
Dec 24, 7 PM $ 0.00753
+0.00%
$ 4.52 million $ 152,249
Dec 24, 6 PM $ 0.00751
-0.27%
$ 4.51 million $ 151,671
Dec 24, 5 PM $ 0.00749
-0.40%
$ 4.49 million $ 151,324
Dec 24, 4 PM $ 0.0075
+0.54%
$ 4.5 million $ 147,979
Dec 24, 3 PM $ 0.00746
+0.27%
$ 4.48 million $ 146,639
Dec 24, 2 PM $ 0.00742
-1.33%
$ 4.45 million $ 143,389
Dec 24, 1 PM $ 0.00749
-0.53%
$ 4.49 million $ 147,291
Dec 24, 12 PM $ 0.0075
-0.13%
$ 4.5 million $ 148,222
Dec 24, 11 AM $ 0.00747
-0.40%
$ 4.48 million $ 145,900
Dec 24, 10 AM $ 0.00749
+0.54%
$ 4.49 million $ 148,996
Dec 24, 9 AM $ 0.00748
+0.27%
$ 4.49 million $ 149,111
Dec 24, 8 AM $ 0.00746
-0.53%
$ 4.48 million $ 145,204
Dec 24, 7 AM $ 0.00749
+0.13%
$ 4.49 million $ 146,925
Dec 24, 6 AM $ 0.00749
+0.00%
$ 4.49 million $ 145,855
Dec 24, 5 AM $ 0.00747
-0.40%
$ 4.48 million $ 144,946
Dec 24, 4 AM $ 0.0075
-0.40%
$ 4.5 million $ 149,554
Dec 24, 3 AM $ 0.00751
-0.27%
$ 4.51 million $ 153,657
Dec 24, 2 AM $ 0.00752
-0.66%
$ 4.51 million $ 153,026
Dec 24, 1 AM $ 0.00758
-0.39%
$ 4.55 million $ 153,793
Dec 24, 12 AM $ 0.00763
+0.93%
$ 4.58 million $ 155,172
Dec 23, 11 PM $ 0.00759
+0.00%
$ 4.55 million $ 157,933
Dec 23, 10 PM $ 0.00754
-1.18%
$ 4.52 million $ 154,112
Dec 23, 9 PM $ 0.00762
+0.53%
$ 4.57 million $ 152,601
Dec 23, 8 PM $ 0.00757
+0.80%
$ 4.54 million $ 157,451
Dec 23, 7 PM $ 0.0075
-0.40%
$ 4.5 million $ 159,738
Dec 23, 6 PM $ 0.00751
+0.81%
$ 4.51 million $ 160,685
Dec 23, 5 PM $ 0.00745
-1.32%
$ 4.47 million $ 164,425
Dec 23, 4 PM $ 0.00759
+1.34%
$ 4.55 million $ 164,642
Dec 23, 3 PM $ 0.00749
+0.40%
$ 4.49 million $ 165,343
Dec 23, 2 PM $ 0.00745
-0.93%
$ 4.47 million $ 163,748