Flayer Historical Data

FLAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00738
+0.96%
$ 4.43 million $ 168,414
Dec 29, 6 PM $ 0.00738
-0.14%
$ 4.43 million $ 169,201
Dec 29, 5 PM $ 0.00738
+0.41%
$ 4.43 million $ 168,441
Dec 29, 4 PM $ 0.00738
+0.41%
$ 4.43 million $ 166,427
Dec 29, 3 PM $ 0.00739
+0.68%
$ 4.43 million $ 166,787
Dec 29, 2 PM $ 0.00736
-0.14%
$ 4.42 million $ 165,947
Dec 29, 1 PM $ 0.00733
-0.68%
$ 4.4 million $ 165,339
Dec 29, 12 PM $ 0.00735
-1.34%
$ 4.41 million $ 167,293
Dec 29, 11 AM $ 0.00742
-0.27%
$ 4.45 million $ 173,381
Dec 29, 10 AM $ 0.00748
+1.49%
$ 4.49 million $ 171,094
Dec 29, 9 AM $ 0.00734
-1.08%
$ 4.4 million $ 170,165
Dec 29, 8 AM $ 0.00742
-0.54%
$ 4.45 million $ 171,029
Dec 29, 7 AM $ 0.00745
-1.06%
$ 4.47 million $ 171,429
Dec 29, 6 AM $ 0.00749
-0.40%
$ 4.49 million $ 174,693
Dec 29, 5 AM $ 0.00751
-0.13%
$ 4.51 million $ 175,294
Dec 29, 4 AM $ 0.0075
-0.13%
$ 4.5 million $ 175,696
Dec 29, 3 AM $ 0.00751
+0.94%
$ 4.51 million $ 179,758
Dec 29, 2 AM $ 0.00741
+0.68%
$ 4.45 million $ 179,464
Dec 29, 1 AM $ 0.00737
+0.14%
$ 4.42 million $ 177,163
Dec 29, 12 AM $ 0.00731
+0.00%
$ 4.39 million $ 175,599
Dec 28, 11 PM $ 0.00729
+0.14%
$ 4.37 million $ 178,005
Dec 28, 10 PM $ 0.00731
+0.55%
$ 4.39 million $ 178,523
Dec 28, 9 PM $ 0.00727
+0.55%
$ 4.36 million $ 175,802
Dec 28, 8 PM $ 0.00724
-0.41%
$ 4.34 million $ 176,641
Dec 28, 7 PM $ 0.00722
-0.69%
$ 4.33 million $ 175,860
Dec 28, 6 PM $ 0.00727
-0.41%
$ 4.36 million $ 173,012
Dec 28, 5 PM $ 0.00728
+0.41%
$ 4.37 million $ 171,965
Dec 28, 4 PM $ 0.0073
+0.55%
$ 4.38 million $ 171,140
Dec 28, 3 PM $ 0.00729
+3.11%
$ 4.37 million $ 170,160
Dec 28, 2 PM $ 0.00703
-0.28%
$ 4.22 million $ 171,596
Dec 28, 1 PM $ 0.00701
+0.00%
$ 4.21 million $ 170,233
Dec 28, 12 PM $ 0.00705
-0.14%
$ 4.23 million $ 166,546
Dec 28, 11 AM $ 0.00706
+0.14%
$ 4.24 million $ 167,516
Dec 28, 10 AM $ 0.00705
+0.71%
$ 4.23 million $ 169,182
Dec 28, 9 AM $ 0.00701
-0.43%
$ 4.21 million $ 167,983
Dec 28, 8 AM $ 0.00704
+0.28%
$ 4.22 million $ 165,341
Dec 28, 7 AM $ 0.00705
+0.14%
$ 4.23 million $ 163,598
Dec 28, 6 AM $ 0.00701
+0.14%
$ 4.21 million $ 158,743
Dec 28, 5 AM $ 0.007
-0.43%
$ 4.2 million $ 157,489
Dec 28, 4 AM $ 0.00701
-0.57%
$ 4.21 million $ 158,783
Dec 28, 3 AM $ 0.00703
+0.14%
$ 4.22 million $ 155,672
Dec 28, 2 AM $ 0.00703
+0.14%
$ 4.22 million $ 154,073
Dec 28, 1 AM $ 0.00702
-0.71%
$ 4.21 million $ 152,020
Dec 28, 12 AM $ 0.00705
+0.00%
$ 4.23 million $ 154,058
Dec 27, 11 PM $ 0.00704
+0.00%
$ 4.22 million $ 149,149
Dec 27, 10 PM $ 0.00701
-0.28%
$ 4.21 million $ 149,128
Dec 27, 9 PM $ 0.00703
-0.57%
$ 4.22 million $ 150,065
Dec 27, 8 PM $ 0.00705
-0.70%
$ 4.23 million $ 149,258
Dec 27, 7 PM $ 0.0071
+0.14%
$ 4.26 million $ 151,770
Dec 27, 6 PM $ 0.00707
-0.14%
$ 4.24 million $ 150,471