Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00576
+0.23%
$3.46 million $9,702
Apr 29, 3 PM $0.00583
+0.00%
$3.5 million $9,031
Apr 29, 2 PM $0.00599
-0.62%
$3.59 million $8,895
Apr 28, 12 AM $0.00591
+0.00%
$3.54 million $5,212
Apr 27, 2 PM $0.00588
+0.00%
$3.53 million $7,276
Apr 27, 9 AM $0.00619
+0.00%
$3.72 million $1,885
Apr 26, 3 PM $0.00628
+1.54%
$3.77 million $5,565
Apr 26, 11 AM $0.0064
+0.00%
$3.84 million $187
Apr 24, 7 AM $0.00641
+0.00%
$3.85 million $296
Apr 22, 4 AM $0.0066
+0.00%
$3.96 million $438
Apr 21, 1 PM $0.00644
+0.00%
$3.86 million $2,521
Apr 21, 12 PM $0.00677
+0.00%
$4.06 million $2,359
Apr 18, 7 AM $0.00697
+0.00%
$4.18 million $2,976
Apr 17, 6 PM $0.00705
-2.05%
$4.23 million $1,713
Apr 17, 5 PM $0.0072
-1.60%
$4.32 million $240
Apr 16, 7 PM $0.007
+0.00%
$4.2 million $2,495
Apr 16, 12 AM $0.00709
+0.00%
$4.25 million $2,033
Apr 15, 10 PM $0.0071
+0.00%
$4.26 million $2,246
Apr 15, 9 PM $0.0071
+1.43%
$4.26 million $2,208
Apr 15, 8 PM $0.00705
+0.00%
$4.23 million $1,229
Apr 15, 7 PM $0.00705
+0.00%
$4.23 million $1,226
Apr 15, 5 AM $0.00696
-0.04%
$4.18 million $709
Apr 15, 4 AM $0.00696
-0.06%
$4.18 million $687
Apr 15, 12 AM $0.00699
-0.18%
$4.19 million $122
Apr 13, 11 PM $0.00719
+0.00%
$4.31 million $2,534
Apr 13, 6 PM $0.00673
+0.00%
$4.04 million $3,812
Apr 13, 3 PM $0.00656
+0.01%
$3.93 million $4,569
Apr 13, 2 PM $0.00665
+0.00%
$3.99 million $6,594
Apr 13, 1 PM $0.00665
+2.32%
$3.99 million $5,355
Apr 12, 4 PM $0.00645
+0.00%
$3.87 million $2,164
Apr 12, 3 PM $0.00645
+3.15%
$3.87 million $2,163
Apr 12, 8 AM $0.00629
+0.00%
$3.78 million $104
Apr 8, 4 AM $0.00638
+0.00%
$3.83 million $102
Apr 8, 3 AM $0.00639
+0.00%
$3.83 million $57
Apr 5, 3 AM $0.00588
+0.00%
$3.53 million $0
Apr 2, 11 PM $0.00588
+0.00%
$3.53 million $3,925
Apr 2, 9 PM $0.00593
+0.00%
$3.56 million $4,594
Apr 2, 10 AM $0.00583
-1.28%
$3.5 million $7,585
Apr 2, 6 AM $0.00603
+0.37%
$3.62 million $7,296
Apr 2, 5 AM $0.00606
+1.72%
$3.64 million $6,373
Apr 2, 1 AM $0.00624
+1.48%
$3.74 million $1,132
Download