Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.00436
+0.00%
$2.62 million $564
May 20, 10 PM $0.00435
+0.00%
$2.61 million $1,064
May 20, 5 PM $0.00438
+0.26%
$2.63 million $1,127
May 20, 1 PM $0.00434
+0.00%
$2.61 million $726
May 20, 8 AM $0.00436
+0.00%
$2.61 million $612
May 19, 8 AM $0.0044
+0.00%
$2.64 million $4,566
May 19, 12 AM $0.00441
+0.00%
$2.64 million $4,420
May 18, 9 PM $0.00433
+0.42%
$2.6 million $3,176
May 16, 1 PM $0.00477
+0.00%
$2.86 million $2,182
May 16, 10 AM $0.00467
+0.05%
$2.8 million $266
May 15, 9 PM $0.00479
+0.00%
$2.87 million $4,417
May 15, 4 PM $0.0048
+0.00%
$2.88 million $4,579
May 15, 7 AM $0.00501
+4.43%
$3.01 million $11,681
May 14, 10 PM $0.0051
+0.00%
$3.06 million $2,313
May 14, 11 AM $0.00517
+0.00%
$3.1 million $6,907
May 14, 10 AM $0.00521
+4.25%
$3.13 million $5,308
May 13, 10 PM $0.00486
+0.00%
$2.92 million $203
May 13, 8 PM $0.00488
+0.00%
$2.93 million $203
May 13, 5 PM $0.00487
+0.00%
$2.92 million $122
May 12, 11 AM $0.00496
+0.00%
$2.98 million $17,397
May 12, 10 AM $0.0049
+1.02%
$2.94 million $15,858
May 11, 9 PM $0.00503
+0.00%
$3.02 million $16,628
May 11, 3 PM $0.00532
-0.09%
$3.19 million $20,485
May 11, 2 PM $0.00533
+7.99%
$3.2 million $20,212
May 11, 6 AM $0.00505
+0.00%
$3.03 million $9,859
May 11, 5 AM $0.00484
+0.22%
$2.9 million $8,147
May 11, 1 AM $0.00483
+0.00%
$2.9 million $7,596
May 11, 12 AM $0.00483
-3.35%
$2.9 million $7,859
May 10, 1 PM $0.0052
+1.32%
$3.12 million $2,758
May 6, 1 AM $0.00525
+0.00%
$3.15 million $1,415
May 6, 12 AM $0.00524
+0.00%
$3.14 million $1,415
May 5, 11 PM $0.00526
+0.27%
$3.16 million $1,408
May 5, 8 PM $0.00527
+0.00%
$3.16 million $1,415
May 5, 7 PM $0.00527
+0.00%
$3.16 million $336
May 5, 6 PM $0.00527
+0.00%
$3.16 million $329
May 5, 4 PM $0.00529
-0.19%
$3.17 million $314
May 5, 3 PM $0.00532
+0.00%
$3.19 million $154
May 5, 9 AM $0.00542
+0.00%
$3.25 million $1,230
May 5, 7 AM $0.00531
+0.00%
$3.19 million $141
May 5, 5 AM $0.00531
+0.00%
$3.19 million $155
May 5, 4 AM $0.00532
+0.00%
$3.19 million $145
May 4, 10 PM $0.00527
+0.00%
$3.16 million $152
May 4, 3 PM $0.0053
+0.00%
$3.18 million $133
May 4, 2 PM $0.00526
+0.57%
$3.16 million $126
May 4, 1 PM $0.00523
+0.00%
$3.14 million $137
May 4, 12 PM $0.00523
+0.00%
$3.14 million $148
May 4, 9 AM $0.00528
+0.00%
$3.17 million $147
May 4, 7 AM $0.0053
+0.00%
$3.18 million $138
May 4, 12 AM $0.0052
+0.00%
$3.12 million $441
May 3, 11 PM $0.00522
+0.00%
$3.13 million $431