Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.00479
+0.00%
$2.88 million $400
Jul 5, 9 AM $0.00476
+0.00%
$2.86 million $1,987
Jul 5, 8 AM $0.00475
-0.07%
$2.85 million $1,886
Jul 5, 1 AM $0.00479
+0.00%
$-- $1,525
Jul 5, 12 AM $0.00477
+0.00%
$2.86 million $1,367
Jul 4, 11 PM $0.00478
-0.48%
$2.87 million $1,228
Jul 3, 7 PM $0.00467
+0.00%
$2.8 million $5,209
Jul 3, 7 AM $0.00459
+0.29%
$2.76 million $6,355
Jul 3, 5 AM $0.00432
-0.02%
$2.59 million $525
Jul 2, 10 PM $0.0043
+0.00%
$2.58 million $668
Jul 2, 7 AM $0.0041
+1.04%
$-- $6,709
Jul 2, 4 AM $0.0041
+0.00%
$2.46 million $6,785
Jul 1, 9 PM $0.00412
+1.30%
$2.47 million $24,543
Jul 1, 5 PM $0.00399
-0.68%
$2.4 million $33,521
Jul 1, 3 PM $0.00399
+1.46%
$2.4 million $31,265
Jul 1, 9 AM $0.00384
+0.00%
$2.31 million $58,086
Jul 1, 8 AM $0.00384
-2.96%
$2.31 million $54,061
Jul 1, 6 AM $0.00399
+0.00%
$2.4 million $54,266
Jul 1, 4 AM $0.00411
+0.00%
$2.46 million $54,613
Jul 1, 3 AM $0.0041
-1.65%
$2.46 million $54,875
Jul 1, 2 AM $0.00417
+3.84%
$2.5 million $53,135
Jul 1, 1 AM $0.00394
-0.25%
$2.37 million $43,562
Jul 1, 12 AM $0.00392
+0.00%
$2.35 million $43,598
Jun 30, 10 PM $0.00396
+3.10%
$2.38 million $43,524
Jun 30, 9 PM $0.00384
+1.50%
$2.3 million $38,000
Jun 30, 8 PM $0.00364
-0.48%
$2.19 million $22,339
Jun 30, 7 PM $0.00366
+9.84%
$2.2 million $22,328
Jun 30, 10 AM $0.00329
+3.23%
$1.97 million $2,054
Jun 29, 2 AM $0.00313
-0.12%
$1.88 million $0
Jun 29, 1 AM $0.00315
+0.36%
$1.89 million $0
Jun 29, 12 AM $0.00313
+0.00%
$1.88 million $0
Jun 25, 3 PM $0.00318
+3.19%
$1.91 million $1,823
Jun 15, 4 AM $0.0034
-2.05%
$2.04 million $6,113
Jun 14, 8 PM $0.00342
+0.00%
$2.05 million $220
Jun 6, 6 AM $0.0032
+2.42%
$1.92 million $340
Jun 2, 4 PM $0.00398
+0.00%
$2.39 million $314
Jun 1, 3 PM $0.00408
+0.80%
$2.45 million $5,033
Jun 1, 2 PM $0.00416
+0.00%
$2.5 million $39
Jun 1, 6 AM $0.00408
+0.39%
$2.45 million $7,280
May 31, 10 PM $0.00408
-1.54%
$2.45 million $7,246
May 31, 6 AM $0.00415
-3.88%
$2.49 million $7,252
May 30, 7 PM $0.00438
+0.00%
$2.63 million $4,466
May 30, 6 PM $0.00433
+4.56%
$2.6 million $1,173
May 25, 4 PM $0.00439
+0.00%
$2.63 million $50
May 25, 9 AM $0.00462
+0.00%
$2.77 million $17
May 25, 6 AM $0.00435
-0.27%
$2.61 million $14
May 24, 7 AM $0.00463
+0.00%
$2.78 million $81
May 22, 5 PM $0.00439
+0.00%
$2.64 million $19
May 21, 11 AM $0.00458
+4.97%
$2.75 million $7,600
May 21, 9 AM $0.00436
+0.00%
$2.62 million $564