Flayer Historical Data

FLAY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0369
-2.92%
$ 36.86 million $ 9,870
Dec 28, 2024 $ 0.038
+7.63%
$ 37.97 million $ 20,151
Dec 27, 2024 $ 0.0353
-1.13%
$ 35.26 million $ 13,351
Dec 26, 2024 $ 0.0349
-1.82%
$ 34.93 million $ 20,186
Dec 25, 2024 $ 0.0356
+3.11%
$ 35.6 million $ 35,316
Dec 24, 2024 $ 0.0345
+3.45%
$ 34.55 million $ 3,537
Dec 23, 2024 $ 0.0334
+6.93%
$ 33.4 million $ 36,501
Dec 22, 2024 $ 0.0312
-4.09%
$ 31.23 million $ 768
Dec 21, 2024 $ 0.0326
-2.28%
$ 32.57 million $ 19,897
Dec 20, 2024 $ 0.0333
+11.65%
$ 33.34 million $ 53,658
Dec 19, 2024 $ 0.0299
+5.93%
$ 29.86 million $ 68,926
Dec 18, 2024 $ 0.0282
-8.88%
$ 28.19 million $ 13,416
Dec 17, 2024 $ 0.0309
-1.46%
$ 30.94 million $ 17,466
Dec 16, 2024 $ 0.0314
-0.47%
$ 31.39 million $ 30,226
Dec 15, 2024 $ 0.0315
+4.62%
$ 31.54 million $ 36,962
Dec 14, 2024 $ 0.0302
+0.05%
$ 30.15 million $ 4,136
Dec 13, 2024 $ 0.03
+3.39%
$ 30.03 million $ 14,369
Dec 12, 2024 $ 0.029
-3.11%
$ 28.95 million $ 65,775
Dec 11, 2024 $ 0.0309
+9.36%
$ 30.86 million $ 24,040
Dec 10, 2024 $ 0.0282
-0.42%
$ 28.22 million $ 41,300
Dec 9, 2024 $ 0.0283
-12.36%
$ 28.34 million $ 54,880
Dec 8, 2024 $ 0.0323
+0.19%
$ 32.28 million $ 19,764
Dec 7, 2024 $ 0.0328
+7.72%
$ 32.82 million $ 47,852
Dec 6, 2024 $ 0.0305
+28.81%
$ 30.55 million $ 151,021
Dec 5, 2024 $ 0.0237
+0.96%
$ 23.71 million $ 15,886
Dec 4, 2024 $ 0.0235
-12.38%
$ 23.49 million $ 45,587
Dec 3, 2024 $ 0.0277
+10.43%
$ 26.81 million $ 46,295
Dec 2, 2024 $ 0.0251
-11.96%
$ 25.75 million $ 69,390
Dec 1, 2024 $ 0.0285
+4.91%
$ 28.53 million $ 20,261
Nov 30, 2024 $ 0.0271
+7.36%
$ 27.14 million $ 28,069
Nov 29, 2024 $ 0.0253
-16.01%
$ 25.3 million $ 90,340
Nov 28, 2024 $ 0.0301
+16.41%
$ 30.12 million $ 116,973
Nov 27, 2024 $ 0.0254
+30.26%
$ 25.42 million $ 70,333
Nov 26, 2024 $ 0.0195
-2.02%
$ 19.52 million $ 24,298
Nov 25, 2024 $ 0.0216
+1.12%
$ -- $ 24,854
Nov 24, 2024 $ 0.0214
-2.94%
$ 21.4 million $ 21,185
Nov 23, 2024 $ 0.022
+1.07%
$ 22 million $ 39,765
Nov 22, 2024 $ 0.021
-9.16%
$ 21.05 million $ 46,425
Nov 21, 2024 $ 0.0232
+1.79%
$ 23.17 million $ 667
Nov 20, 2024 $ 0.0218
+2.38%
$ -- $ 3,106
Nov 19, 2024 $ 0.0218
+1.27%
$ 21.76 million $ 4,508
Nov 18, 2024 $ 0.0211
+0.00%
$ -- $ 3,618
Nov 17, 2024 $ 0.021
-2.62%
$ 20.99 million $ 3,600
Nov 16, 2024 $ 0.0219
-0.19%
$ 21.94 million $ 4,526
Nov 15, 2024 $ 0.0215
+1.22%
$ 21.53 million $ 3,294
Nov 14, 2024 $ 0.0216
-3.59%
$ 21.6 million $ 10,583
Nov 13, 2024 $ 0.0229
+2.94%
$ 22.86 million $ 2,879
Nov 11, 2024 $ 0.0228
+1.33%
$ -- $ 1,057
Nov 10, 2024 $ 0.0225
+1.07%
$ 22.53 million $ 2,661
Nov 9, 2024 $ 0.0223
+11.09%
$ 22.3 million $ 17,643