Macrohard Historical Data

Macrohard Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000105
+0.00%
$ 105,080 $ 15,138
May 6, 11 PM $ 0.000105
+0.00%
$ 105,080 $ 15,138
May 6, 10 PM $ 0.000105
+0.00%
$ 105,080 $ 15,138
May 6, 9 PM $ 0.000105
+0.41%
$ 105,080 $ 15,138
May 6, 8 PM $ 0.000105
-0.41%
$ 104,649 $ 15,138
May 6, 7 PM $ 0.000105
+0.00%
$ 105,080 $ 15,103
May 6, 6 PM $ 0.000105
+0.00%
$ 105,080 $ 15,103
May 6, 5 PM $ 0.000105
+0.00%
$ 105,080 $ 15,103
May 6, 4 PM $ 0.000105
+0.00%
$ 105,080 $ 15,103
May 6, 3 PM $ 0.000105
+0.33%
$ 105,080 $ 15,103
May 6, 2 PM $ 0.000105
-1.35%
$ 104,733 $ 15,103
May 6, 1 PM $ 0.000106
+0.00%
$ 106,179 $ 12,936
May 6, 12 PM $ 0.000106
+2.22%
$ 106,180 $ 13,007
May 6, 11 AM $ 0.000101
+1.87%
$ 101,346 $ 8,111
May 6, 10 AM $ 0.0000995
-2.07%
$ 99,486 $ 2,003
May 6, 9 AM $ 0.000102
+0.00%
$ 101,590 $ 4,990
May 6, 8 AM $ 0.0000995
-0.04%
$ 99,481 $ 4,990
May 6, 7 AM $ 0.0000995
-0.04%
$ 99,520 $ 5,083
May 6, 6 AM $ 0.0000997
+0.00%
$ 99,698 $ 8,562
May 6, 5 AM $ 0.0000997
+0.14%
$ 99,696 $ 8,693
May 6, 4 AM $ 0.0000996
+1.08%
$ 99,560 $ 9,517
May 6, 3 AM $ 0.0000985
-1.07%
$ 98,495 $ 9,517
May 6, 2 AM $ 0.0000996
+0.00%
$ 99,560 $ 7,096
May 6, 1 AM $ 0.0000996
+0.00%
$ 99,560 $ 7,096
May 6, 12 AM $ 0.0000996
+0.00%
$ 99,560 $ 8,123
May 5, 11 PM $ 0.0000996
+0.00%
$ 99,560 $ 8,123
May 5, 10 PM $ 0.0000996
+0.00%
$ 99,560 $ 8,254
May 5, 9 PM $ 0.0000996
+0.00%
$ 99,560 $ 8,254
May 5, 8 PM $ 0.0000996
+0.00%
$ 99,560 $ 8,254
May 5, 7 PM $ 0.0000996
+0.00%
$ 99,560 $ 8,254
May 5, 6 PM $ 0.0000996
+0.00%
$ 99,560 $ 8,254
May 5, 5 PM $ 0.0000996
+0.00%
$ 99,560 $ 11,145
May 5, 4 PM $ 0.0000996
+0.00%
$ 99,560 $ 11,145
May 5, 3 PM $ 0.0000996
+0.00%
$ 99,560 $ 11,254
May 5, 2 PM $ 0.0000996
+0.34%
$ 99,560 $ 11,369
May 5, 1 PM $ 0.0000992
+0.00%
$ 99,227 $ 11,369
May 5, 12 PM $ 0.0000992
-2.79%
$ 99,227 $ 11,331
May 5, 11 AM $ 0.000101
+0.00%
$ 101,184 $ 10,503
May 5, 10 AM $ 0.000101
-1.09%
$ 101,184 $ 10,503
May 5, 9 AM $ 0.000102
+0.38%
$ 102,297 $ 6,747
May 5, 8 AM $ 0.000102
-2.59%
$ 101,906 $ 6,453
May 5, 7 AM $ 0.000105
+0.47%
$ 104,619 $ 8,194
May 5, 6 AM $ 0.000104
+0.05%
$ 104,125 $ 5,115
May 5, 5 AM $ 0.000104
+4.94%
$ 104,073 $ 5,461
May 5, 4 AM $ 0.0000992
+0.00%
$ 99,170 $ 4,632
May 5, 3 AM $ 0.0000992
+0.00%
$ 99,170 $ 8,155
May 5, 2 AM $ 0.0000992
-0.58%
$ 99,170 $ 8,269
May 5, 1 AM $ 0.0000997
+1.23%
$ 99,745 $ 8,269
May 5, 12 AM $ 0.0000985
-0.77%
$ 98,530 $ 7,197
May 4, 11 PM $ 0.0000993
+0.70%
$ 99,297 $ 7,303