Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

Macrohard Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0000921
+0.00%
$92,135 $68
Sep 5, 8 AM $0.0000921
+0.00%
$92,063 $74
Sep 4, 2 PM $0.0000882
+0.00%
$88,187 $776
Sep 4, 1 PM $0.0000884
+0.00%
$88,444 $775
Sep 4, 10 AM $0.0000887
-0.18%
$88,695 $769
Sep 4, 7 AM $0.000089
+0.00%
$89,019 $2,211
Sep 4, 6 AM $0.0000896
+0.00%
$89,585 $2,210
Sep 3, 4 PM $0.0000891
+0.00%
$89,145 $2,203
Sep 3, 3 PM $0.0000897
-0.72%
$89,704 $2,216
Sep 3, 9 AM $0.000089
+2.09%
$89,043 $1,487
Sep 3, 6 AM $0.0000856
+0.00%
$85,612 $43
Sep 3, 5 AM $0.0000856
+0.43%
$85,631 $31
Sep 3, 12 AM $0.0000847
+0.00%
$84,695 $22
Sep 2, 6 PM $0.0000845
+0.00%
$84,519 $195
Sep 2, 12 PM $0.0000842
+0.00%
$84,224 $201
Sep 2, 11 AM $0.0000841
+0.00%
$84,113 $197
Sep 2, 9 AM $0.0000844
+0.00%
$84,397 $197
Sep 1, 8 PM $0.0000839
+0.00%
$83,897 $27
Sep 1, 4 PM $0.0000849
-0.16%
$84,874 $24
Sep 1, 4 AM $0.0000861
+0.00%
$86,068 $69
Aug 25, 5 AM $0.0000813
+0.00%
$81,320 $11
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₃274
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉361
+0.00%
$-- $0.001
Aug 16, 7 AM $0.0₇11
-28.93%
$11 $0
Aug 15, 11 PM $0.0₅556
+0.00%
$5,562 $10
Aug 14, 1 AM $0.000082
+0.00%
$81,961 $5
Aug 13, 10 PM $0.0000796
+0.00%
$79,630 $4
Aug 13, 4 PM $0.0000823
+0.00%
$82,276 $0
Aug 12, 7 AM $0.0000824
+0.00%
$82,432 $55
Aug 12, 4 AM $0.0000838
+0.00%
$83,823 $42
Aug 11, 6 PM $0.0000827
+0.00%
$82,662 $948
Aug 11, 5 PM $0.0000827
+0.00%
$82,659 $947
Aug 11, 3 PM $0.0000818
-0.30%
$81,816 $907
Aug 11, 12 PM $0.0000825
+0.00%
$82,531 $907
Aug 11, 1 AM $0.0000804
+0.00%
$80,442 $499
Aug 9, 11 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0