Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000844
+0.00%
$ 84,356 $ 60
Jun 12, 4 PM $ 0.0000846
-0.85%
$ 84,587 $ 31
Jun 9, 8 PM $ 0.0000827
+0.00%
$ 82,734 $ 85
Jun 7, 3 PM $ 0.0000822
+0.00%
$ -- $ 218
Jun 7, 1 PM $ 0.0000817
+0.15%
$ 81,671 $ 51
Jun 7, 5 AM $ 0.000081
+0.33%
$ 80,972 $ 54
Jun 6, 1 PM $ 0.0000799
+0.00%
$ 79,898 $ 1,883
Jun 6, 3 AM $ 0.0000801
+0.00%
$ 80,135 $ 1,882
Jun 6, 2 AM $ 0.000081
+0.00%
$ 81,036 $ 1,572
Jun 5, 11 PM $ 0.0000797
+4.53%
$ 79,669 $ 1,041
Jun 1, 3 AM $ 0.0000948
+0.00%
$ 94,840 $ 526
Jun 1, 2 AM $ 0.0000941
+0.00%
$ 94,092 $ 503
May 27, 3 PM $ 0.0000927
+0.00%
$ 92,692 $ 234
May 24, 2 AM $ 0.0000955
+0.00%
$ 95,473 $ 70
May 19, 4 PM $ 0.0000938
+0.00%
$ 93,763 $ 800
May 19, 1 PM $ 0.0000948
+0.00%
$ 94,838 $ 751
May 19, 10 AM $ 0.0000928
-0.20%
$ 92,841 $ 627
May 19, 9 AM $ 0.0000936
-1.25%
$ 93,619 $ 614
May 19, 8 AM $ 0.0000949
-1.34%
$ 94,947 $ 176
May 19, 7 AM $ 0.0000967
+0.00%
$ 96,714 $ 175
May 18, 4 AM $ 0.0000981
+0.00%
$ 98,062 $ 155
May 18, 12 AM $ 0.000101
+0.00%
$ 100,858 $ 152
May 16, 5 PM $ 0.0000985
+0.00%
$ 98,497 $ 1,097
May 16, 7 AM $ 0.0000999
+0.00%
$ 99,919 $ 1,970
May 15, 2 PM $ 0.000108
-4.03%
$ 108,468 $ 2,001
May 15, 1 PM $ 0.000113
-0.19%
$ 113,457 $ 1,239
May 15, 2 AM $ 0.000113
+1.17%
$ 113,438 $ 3,771
May 14, 7 PM $ 0.000114
+0.00%
$ 113,625 $ 2,890
May 14, 2 PM $ 0.000111
+0.00%
$ 110,569 $ 2,981
May 14, 1 PM $ 0.000114
+0.00%
$ 113,615 $ 1,770
May 14, 8 AM $ 0.000108
+0.00%
$ 108,160 $ 1,667
May 14, 7 AM $ 0.000098
+0.00%
$ 97,953 $ 1,308
May 14, 6 AM $ 0.000097
+0.00%
$ 97,039 $ 202
May 12, 11 PM $ 0.0000908
+0.00%
$ 90,772 $ 58
May 12, 1 PM $ 0.0000921
+0.00%
$ 92,087 $ 272
May 11, 5 PM $ 0.0000892
+1.11%
$ 89,237 $ 266
May 11, 4 PM $ 0.000088
+0.00%
$ 87,954 $ 87
May 10, 9 PM $ 0.0000862
+0.00%
$ 86,165 $ 293
May 10, 5 PM $ 0.0000853
+0.00%
$ 85,274 $ 277
May 9, 9 PM $ 0.000087
+0.00%
$ 87,032 $ 779
May 9, 3 PM $ 0.000108
+0.00%
$ 107,576 $ 975
May 8, 3 PM $ 0.000095
+0.00%
$ 94,952 $ 300
May 7, 8 AM $ 0.000105
+0.00%
$ 104,950 $ 15,416
May 7, 7 AM $ 0.000104
+0.00%
$ 104,323 $ 15,416
May 7, 6 AM $ 0.000105
+0.00%
$ 104,940 $ 15,332
May 7, 5 AM $ 0.000104
+0.00%
$ 104,367 $ 15,339
May 7, 4 AM $ 0.000105
+0.00%
$ 104,940 $ 15,339
May 7, 3 AM $ 0.000105
+0.00%
$ 104,940 $ 15,280
May 7, 2 AM $ 0.000105
+0.31%
$ 104,940 $ 15,280
May 7, 1 AM $ 0.000105
-0.44%
$ 104,614 $ 15,280
Download