MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0000325
-1.85%
$325,209 $9,899
Dec 27, 2025 $0.0000336
+1.91%
$335,923 $9,440
Dec 26, 2025 $0.0000326
+2.64%
$325,770 $9,011
Dec 25, 2025 $0.0000317
+3.68%
$316,507 $8,679
Dec 24, 2025 $0.0000302
+4.58%
$302,078 $8,130
Dec 23, 2025 $0.0000294
+1.44%
$-- $7,715
Dec 22, 2025 $0.0000288
+12.42%
$287,565 $7,116
Dec 21, 2025 $0.0000343
+0.45%
$342,707 $2,139
Dec 20, 2025 $0.0000341
+9.06%
$-- $833
Dec 19, 2025 $0.0000317
+6.75%
$318,347 $451
Dec 18, 2025 $0.0000291
-3.75%
$-- $13,976
Dec 17, 2025 $0.0000292
+0.51%
$302,116 $12,937
Dec 16, 2025 $0.0000294
-0.82%
$-- $12,984
Dec 15, 2025 $0.0000299
-9.96%
$299,007 $12,974
Dec 14, 2025 $0.0000328
-4.25%
$327,610 $11,875
Dec 13, 2025 $0.0000338
+10.82%
$341,561 $11,925
Dec 12, 2025 $0.0000304
+9.16%
$304,436 $10,149
Dec 11, 2025 $0.0000277
-0.93%
$277,398 $8,408
Dec 10, 2025 $0.0000288
-18.71%
$288,120 $8,183
Dec 9, 2025 $0.0000355
+0.29%
$355,026 $4,895
Dec 8, 2025 $0.0000381
+1.60%
$381,007 $2,221
Dec 7, 2025 $0.0000374
-3.46%
$373,723 $1,726
Dec 6, 2025 $0.0000383
+1.74%
$383,468 $905
Dec 5, 2025 $0.000038
-5.57%
$379,989 $781
Dec 4, 2025 $0.0000402
-5.09%
$402,350 $450
Dec 3, 2025 $0.0000412
-8.62%
$411,661 $4,656
Dec 2, 2025 $0.0000449
+8.75%
$-- $1,449
Dec 1, 2025 $0.0000405
+3.88%
$405,007 $988
Nov 30, 2025 $0.0000412
-10.38%
$412,160 $12,537
Nov 29, 2025 $0.000048
-3.01%
$-- $11,941
Nov 28, 2025 $0.0000496
-0.47%
$496,129 $11,526
Nov 27, 2025 $0.00005
+4.22%
$499,882 $10,828
Nov 26, 2025 $0.0000434
+13.36%
$475,202 $8,248
Nov 25, 2025 $0.0000372
+1.51%
$-- $4,777
Nov 24, 2025 $0.0000369
+19.57%
$366,511 $4,539
Nov 23, 2025 $0.0000312
+0.99%
$311,515 $6,494
Nov 22, 2025 $0.0000305
-3.41%
$305,208 $6,293
Nov 21, 2025 $0.0000315
-6.35%
$315,144 $5,868
Nov 20, 2025 $0.0000337
+22.87%
$336,756 $3,803
Nov 19, 2025 $0.0000266
-8.02%
$266,234 $544
Nov 18, 2025 $0.0000296
+3.78%
$-- $27,309
Nov 17, 2025 $0.0000289
-13.87%
$289,008 $26,565
Nov 16, 2025 $0.0000365
-8.43%
$333,218 $21,820
Nov 15, 2025 $0.0000384
-0.19%
$396,228 $22,118
Nov 14, 2025 $0.0000398
+7.10%
$397,690 $16,979
Nov 13, 2025 $0.000036
+2.87%
$363,541 $12,237
Nov 12, 2025 $0.0000339
+1.37%
$-- $8,881
Nov 11, 2025 $0.0000338
+2.04%
$337,524 $5,372
Nov 10, 2025 $0.0000327
+12.09%
$327,476 $1,160
Nov 9, 2025 $0.0000291
+19.81%
$290,911 $14,918