MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000288
-18.71%
$ 288,120 $ 8,183
Dec 9, 2025 $ 0.0000355
+0.29%
$ 355,026 $ 4,895
Dec 8, 2025 $ 0.0000381
+1.60%
$ 381,007 $ 2,221
Dec 7, 2025 $ 0.0000374
-3.46%
$ 373,723 $ 1,726
Dec 6, 2025 $ 0.0000383
+1.74%
$ 383,468 $ 905
Dec 5, 2025 $ 0.000038
-5.57%
$ 379,989 $ 781
Dec 4, 2025 $ 0.0000402
-5.09%
$ 402,350 $ 450
Dec 3, 2025 $ 0.0000412
-8.62%
$ 411,661 $ 4,656
Dec 2, 2025 $ 0.0000449
+8.75%
$ -- $ 1,449
Dec 1, 2025 $ 0.0000405
+3.88%
$ 405,007 $ 988
Nov 30, 2025 $ 0.0000412
-10.38%
$ 412,160 $ 12,537
Nov 29, 2025 $ 0.000048
-3.01%
$ -- $ 11,941
Nov 28, 2025 $ 0.0000496
-0.47%
$ 496,129 $ 11,526
Nov 27, 2025 $ 0.00005
+4.22%
$ 499,882 $ 10,828
Nov 26, 2025 $ 0.0000434
+13.36%
$ 475,202 $ 8,248
Nov 25, 2025 $ 0.0000372
+1.51%
$ -- $ 4,777
Nov 24, 2025 $ 0.0000369
+19.57%
$ 366,511 $ 4,539
Nov 23, 2025 $ 0.0000312
+0.99%
$ 311,515 $ 6,494
Nov 22, 2025 $ 0.0000305
-3.41%
$ 305,208 $ 6,293
Nov 21, 2025 $ 0.0000315
-6.35%
$ 315,144 $ 5,868
Nov 20, 2025 $ 0.0000337
+22.87%
$ 336,756 $ 3,803
Nov 19, 2025 $ 0.0000266
-8.02%
$ 266,234 $ 544
Nov 18, 2025 $ 0.0000296
+3.78%
$ -- $ 27,309
Nov 17, 2025 $ 0.0000289
-13.87%
$ 289,008 $ 26,565
Nov 16, 2025 $ 0.0000365
-8.43%
$ 333,218 $ 21,820
Nov 15, 2025 $ 0.0000384
-0.19%
$ 396,228 $ 22,118
Nov 14, 2025 $ 0.0000398
+7.10%
$ 397,690 $ 16,979
Nov 13, 2025 $ 0.000036
+2.87%
$ 363,541 $ 12,237
Nov 12, 2025 $ 0.0000339
+1.37%
$ -- $ 8,881
Nov 11, 2025 $ 0.0000338
+2.04%
$ 337,524 $ 5,372
Nov 10, 2025 $ 0.0000327
+12.09%
$ 327,476 $ 1,160
Nov 9, 2025 $ 0.0000291
+19.81%
$ 290,911 $ 14,918
Nov 8, 2025 $ 0.0000246
+13.00%
$ -- $ 11,823
Nov 7, 2025 $ 0.0000216
-7.07%
$ 216,371 $ 9,501
Nov 6, 2025 $ 0.0000233
-9.86%
$ 233,004 $ 1,711
Nov 5, 2025 $ 0.0000259
+0.00%
$ 259,251 $ 30,199
Nov 4, 2025 $ 0.0000253
+6.52%
$ -- $ 29,160
Nov 3, 2025 $ 0.0000249
-44.86%
$ 248,868 $ 28,220
Nov 2, 2025 $ 0.0000437
+0.95%
$ 436,697 $ 15,894
Nov 1, 2025 $ 0.000043
+0.24%
$ 430,064 $ 15,555
Oct 31, 2025 $ 0.0000415
-7.50%
$ 415,361 $ 9,274
Oct 30, 2025 $ 0.000047
+1.53%
$ 445,412 $ 6,385
Oct 29, 2025 $ 0.0000468
+1.63%
$ 467,761 $ 5,565
Oct 28, 2025 $ 0.0000458
-3.17%
$ 458,168 $ 3,521
Oct 27, 2025 $ 0.000048
-5.91%
$ 479,834 $ 2,732
Oct 26, 2025 $ 0.0000519
+2.72%
$ 518,858 $ 51,932
Oct 25, 2025 $ 0.0000505
+0.05%
$ 505,454 $ 48,235
Oct 24, 2025 $ 0.0000487
+3.55%
$ -- $ 46,884
Oct 23, 2025 $ 0.0000476
+4.20%
$ 476,138 $ 45,329
Oct 22, 2025 $ 0.000044
-4.84%
$ 455,421 $ 43,267