MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0000268
+0.00%
$-- $2
Feb 27, 2026 $0.0000259
-2.00%
$-- $176
Feb 25, 2026 $0.0000211
+10.39%
$-- $7
Feb 24, 2026 $0.0000188
-0.50%
$187,584 $105
Feb 22, 2026 $0.0000203
-0.01%
$-- $760
Feb 21, 2026 $0.0000191
-0.12%
$-- $1
Feb 18, 2026 $0.0000178
-4.65%
$-- $514
Feb 17, 2026 $0.0000193
-2.10%
$192,532 $166
Feb 16, 2026 $0.0000197
-1.01%
$196,588 $94
Feb 15, 2026 $0.0000204
-0.11%
$-- $1
Feb 14, 2026 $0.0000196
+0.00%
$-- $0.1
Feb 13, 2026 $0.000019
-0.13%
$-- $11
Feb 11, 2026 $0.0000186
-1.47%
$-- $53
Feb 10, 2026 $0.000019
+0.00%
$-- $4
Feb 8, 2026 $0.0000198
-1.06%
$-- $284
Feb 7, 2026 $0.0000204
+1.63%
$203,945 $80
Feb 6, 2026 $0.0000202
+16.41%
$201,659 $557
Feb 5, 2026 $0.0000189
+40.47%
$189,163 $4,727
Feb 4, 2026 $0.0000182
+0.00%
$-- $6,162
Feb 3, 2026 $0.000018
+44.43%
$180,292 $7,041
Feb 2, 2026 $0.0000146
+0.00%
$-- $1
Feb 1, 2026 $0.000014
-0.52%
$-- $2
Jan 31, 2026 $0.0000136
-16.89%
$135,539 $915
Jan 29, 2026 $0.0000196
+0.05%
$-- $520
Jan 28, 2026 $0.0000196
-3.25%
$-- $519
Jan 27, 2026 $0.0000198
+5.16%
$197,552 $177
Jan 25, 2026 $0.0000184
+3.22%
$184,234 $1,301
Jan 24, 2026 $0.0000205
+1.51%
$205,137 $644
Jan 23, 2026 $0.0000208
-8.07%
$207,528 $2,957
Jan 22, 2026 $0.0000228
-20.22%
$-- $2,234
Jan 21, 2026 $0.0000279
+0.08%
$278,986 $200
Jan 19, 2026 $0.0000289
+0.00%
$-- $12
Jan 18, 2026 $0.0000313
-4.57%
$-- $451
Jan 17, 2026 $0.0000339
+0.00%
$-- $1
Jan 14, 2026 $0.0000369
+0.57%
$-- $2
Jan 13, 2026 $0.0000354
+0.09%
$-- $1,543
Jan 12, 2026 $0.0000362
-6.48%
$-- $2,249
Jan 11, 2026 $0.000038
-3.56%
$379,514 $1,524
Jan 10, 2026 $0.0000397
+2.94%
$-- $527
Jan 9, 2026 $0.0000392
+0.00%
$391,997 $102
Jan 8, 2026 $0.0000394
+0.01%
$-- $103
Jan 7, 2026 $0.0000403
-3.11%
$402,873 $3
Jan 6, 2026 $0.0000414
+0.00%
$-- $441
Jan 5, 2026 $0.0000399
+0.00%
$398,537 $190
Jan 4, 2026 $0.0000378
+0.50%
$378,054 $8
Jan 3, 2026 $0.0000372
+0.00%
$-- $850
Jan 2, 2026 $0.0000366
+2.17%
$365,967 $830
Jan 1, 2026 $0.0000356
+6.50%
$355,835 $11,641
Dec 31, 2025 $0.0000328
+0.54%
$332,462 $10,026
Dec 29, 2025 $0.0000339
+0.00%
$-- $10,292