Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00023
+10.05%
$230,000 $153,702
Jul 17, 2024 $0.000209
+1.46%
$209,000 $164,460
Jul 16, 2024 $0.000206
+5.69%
$206,000 $109,587
Jul 15, 2024 $0.000195
-2.05%
$194,916 $50,094
Jul 14, 2024 $0.000199
-7.44%
$199,000 $76,677
Jul 13, 2024 $0.000215
+3.86%
$215,000 $168,827
Jul 12, 2024 $0.000207
+0.49%
$207,000 $158,227
Jul 11, 2024 $0.000204
-17.41%
$204,000 $68,957
Jul 10, 2024 $0.000247
-1.20%
$247,000 $152,273
Jul 9, 2024 $0.00025
-3.47%
$250,000 $154,823
Jul 8, 2024 $0.000259
+8.37%
$259,000 $158,045
Jul 7, 2024 $0.000233
-8.67%
$232,896 $200,779
Jul 6, 2024 $0.000255
-1.54%
$255,000 $152,799
Jul 5, 2024 $0.000258
-3.05%
$258,000 $206,310
Jul 4, 2024 $0.000272
-2.07%
$272,235 $208,026
Jul 3, 2024 $0.000278
-18.14%
$277,997 $144,240
Jul 2, 2024 $0.000332
-5.84%
$332,218 $195,572
Jul 1, 2024 $0.000348
+6.49%
$352,446 $182,478
Jun 30, 2024 $0.000327
-0.94%
$327,213 $207,460
Jun 29, 2024 $0.00033
-2.50%
$330,311 $212,210
Jun 28, 2024 $0.000339
-4.74%
$338,778 $203,845
Jun 27, 2024 $0.000356
+4.11%
$355,641 $175,842
Jun 26, 2024 $0.000342
-7.57%
$341,599 $150,732
Jun 25, 2024 $0.000371
+1.00%
$371,172 $192,274
Jun 24, 2024 $0.000367
-13.79%
$367,486 $187,716
Jun 23, 2024 $0.000427
+1.67%
$427,021 $194,314
Jun 22, 2024 $0.000422
-10.86%
$422,226 $201,965
Jun 21, 2024 $0.000474
-16.02%
$473,667 $209,108
Jun 20, 2024 $0.000562
-6.13%
$562,274 $219,029
Jun 19, 2024 $0.000599
-14.43%
$599,000 $40,595
Jun 18, 2024 $0.0007
-21.02%
$700,000 $195,670
Jun 17, 2024 $0.000884
-16.35%
$883,717 $183,930
Jun 16, 2024 $0.00106
-2.42%
$1.06 million $196,769
Jun 15, 2024 $0.00108
+3.73%
$1.08 million $202,018
Jun 14, 2024 $0.00103
-9.47%
$1.03 million $244,768
Jun 13, 2024 $0.00114
-10.65%
$1.14 million $104,662
Jun 12, 2024 $0.00128
-15.67%
$1.28 million $192,325
Jun 11, 2024 $0.00152
+2.55%
$1.52 million $206,889
Jun 10, 2024 $0.00148
-9.50%
$1.48 million $204,729
Jun 9, 2024 $0.00163
-3.07%
$1.63 million $205,940
Jun 8, 2024 $0.00168
-7.57%
$1.68 million $190,911
Jun 7, 2024 $0.00182
-18.07%
$1.82 million $181,139
Jun 6, 2024 $0.00222
+1.82%
$2.22 million $211,386
Jun 5, 2024 $0.00218
-1.33%
$2.18 million $206,638
Jun 4, 2024 $0.00221
-9.49%
$2.21 million $206,543
Jun 3, 2024 $0.00244
-4.01%
$2.44 million $194,237
Jun 2, 2024 $0.00255
-1.18%
$2.55 million $213,129
Jun 1, 2024 $0.00258
-0.11%
$2.58 million $217,311
May 31, 2024 $0.00258
-5.64%
$2.58 million $213,391
May 30, 2024 $0.00273
+5.75%
$2.73 million $213,074