Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.000237
-9.01%
$237,047 $196,581
Sep 5, 2024 $0.000261
+5.38%
$260,525 $199,011
Sep 4, 2024 $0.000247
-1.51%
$247,217 $130,635
Sep 3, 2024 $0.000251
+11.12%
$251,000 $241,778
Sep 2, 2024 $0.000227
-2.92%
$226,877 $151,397
Sep 1, 2024 $0.000234
+9.27%
$233,705 $174,657
Aug 31, 2024 $0.000214
-1.57%
$213,871 $211,187
Aug 30, 2024 $0.000217
-4.95%
$217,278 $167,920
Aug 29, 2024 $0.000229
+4.00%
$228,600 $201,412
Aug 28, 2024 $0.00022
+21.30%
$219,818 $282,561
Aug 27, 2024 $0.000181
-7.00%
$181,215 $160,784
Aug 26, 2024 $0.000195
-12.98%
$194,850 $164,165
Aug 25, 2024 $0.000225
+0.68%
$225,112 $231,812
Aug 24, 2024 $0.000224
+7.40%
$223,633 $204,416
Aug 23, 2024 $0.000208
-0.96%
$208,231 $199,814
Aug 22, 2024 $0.00021
+7.28%
$209,512 $193,981
Aug 21, 2024 $0.000196
-7.80%
$196,036 $205,845
Aug 20, 2024 $0.000214
-9.63%
$214,268 $182,955
Aug 19, 2024 $0.000237
+24.20%
$237,252 $235,929
Aug 18, 2024 $0.000191
+1.03%
$190,698 $199,547
Aug 17, 2024 $0.000189
+0.55%
$189,041 $203,428
Aug 16, 2024 $0.000182
-8.70%
$182,010 $203,546
Aug 15, 2024 $0.000198
+11.02%
$198,457 $226,208
Aug 14, 2024 $0.000179
-3.14%
$178,663 $200,648
Aug 13, 2024 $0.000185
+1.31%
$184,750 $204,637
Aug 12, 2024 $0.000182
+9.32%
$182,356 $203,005
Aug 11, 2024 $0.000167
-4.83%
$166,800 $200,857
Aug 10, 2024 $0.000176
-0.06%
$175,915 $202,665
Aug 9, 2024 $0.000176
+0.32%
$175,523 $196,337
Aug 8, 2024 $0.000176
+22.75%
$175,776 $200,752
Aug 7, 2024 $0.000143
-12.19%
$143,225 $189,377
Aug 6, 2024 $0.000163
+16.20%
$162,675 $200,005
Aug 5, 2024 $0.000141
-40.51%
$141,000 $131,487
Aug 4, 2024 $0.000237
+28.80%
$237,000 $37,846
Aug 3, 2024 $0.000184
-3.66%
$184,000 $22,705
Aug 2, 2024 $0.000191
-13.18%
$191,000 $42,394
Aug 1, 2024 $0.000223
-19.20%
$223,000 $136,284
Jul 31, 2024 $0.000179
+9.82%
$179,000 $16,776
Jul 30, 2024 $0.000163
-20.49%
$163,000 $53,611
Jul 29, 2024 $0.000202
+3.17%
$202,000 $145,228
Jul 28, 2024 $0.000196
+7.91%
$196,400 $61,252
Jul 27, 2024 $0.000182
-5.21%
$182,000 $148,667
Jul 26, 2024 $0.000192
+1.05%
$192,000 $145,683
Jul 25, 2024 $0.000186
+3.50%
$186,297 $207,429
Jul 24, 2024 $0.00018
-9.55%
$180,000 $146,671
Jul 23, 2024 $0.000199
-2.45%
$199,000 $201,125
Jul 22, 2024 $0.000204
-7.69%
$204,000 $146,027
Jul 21, 2024 $0.00022
+3.29%
$220,000 $152,589
Jul 20, 2024 $0.000214
-6.14%
$214,000 $117,721
Jul 19, 2024 $0.00022
-4.35%
$220,000 $150,167