Coinranking
Omega Network Historical Data
OMN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.00665 | +7.60% | ||
| Mar 19, 2024 | $0.00618 | -16.04% | ||
| Mar 18, 2024 | $0.00736 | -10.05% | ||
| Mar 17, 2024 | $0.00818 | +0.44% | ||
| Mar 16, 2024 | $0.00814 | -2.80% | ||
| Mar 15, 2024 | $0.00838 | -0.26% | ||
| Mar 14, 2024 | $0.0084 | -4.68% | ||
| Mar 13, 2024 | $0.00881 | -0.18% | ||
| Mar 12, 2024 | $0.00883 | -3.73% | ||
| Mar 11, 2024 | $0.00917 | -0.07% | ||
| Mar 10, 2024 | $0.00917 | +1.43% | ||
| Mar 9, 2024 | $0.00904 | +4.32% | ||
| Mar 8, 2024 | $0.00867 | -0.57% | ||
| Mar 7, 2024 | $0.00871 | +0.74% | ||
| Mar 6, 2024 | $0.00864 | +2.58% | ||
| Mar 5, 2024 | $0.00843 | -4.78% | ||
| Mar 4, 2024 | $0.00885 | +2.78% | ||
| Mar 3, 2024 | $0.00861 | +4.46% | ||
| Mar 2, 2024 | $0.00824 | -5.01% | ||
| Mar 1, 2024 | $0.00868 | +1.33% | ||
| Feb 29, 2024 | $0.00856 | -1.91% | ||
| Feb 28, 2024 | $0.00873 | +7.10% | ||
| Feb 27, 2024 | $0.00815 | -9.90% | ||
| Feb 26, 2024 | $0.00905 | -8.14% | ||
| Feb 25, 2024 | $0.00985 | +29.20% | ||
| Feb 24, 2024 | $0.00762 | +2.67% | ||
| Feb 23, 2024 | $0.00742 | -3.21% | ||
| Feb 22, 2024 | $0.00767 | -0.24% | ||
| Feb 21, 2024 | $0.00769 | +3.91% | ||
| Feb 20, 2024 | $0.0074 | -7.84% | ||
| Feb 19, 2024 | $0.00803 | -0.47% | ||
| Feb 18, 2024 | $0.00807 | +3.32% | ||
| Feb 17, 2024 | $0.00781 | +2.47% | ||
| Feb 16, 2024 | $0.00761 | -4.96% | ||
| Feb 15, 2024 | $0.00801 | -3.81% | ||
| Feb 14, 2024 | $0.00833 | -6.20% | ||
| Feb 13, 2024 | $0.00888 | -16.53% | ||
| Feb 12, 2024 | $0.0106 | -11.37% | ||
| Feb 11, 2024 | $0.012 | +241.27% | ||
| Feb 10, 2024 | $0.00352 | -2.06% | ||
| Feb 9, 2024 | $0.00359 | +3.53% | ||
| Feb 8, 2024 | $0.00347 | -0.41% | ||
| Feb 7, 2024 | $0.00348 | +2.41% | ||
| Feb 6, 2024 | $0.0034 | +2.76% | ||
| Feb 5, 2024 | $0.00331 | -3.61% | ||
| Feb 4, 2024 | $0.00343 | +0.65% | ||
| Feb 3, 2024 | $0.00341 | -4.88% | ||
| Feb 2, 2024 | $0.00359 | -1.58% | ||
| Feb 1, 2024 | $0.00364 | -1.28% | ||
| Jan 31, 2024 | $0.00369 | -2.64% | ||