Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Network Historical Data

OMN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00465
+4.81%
$4.51 million $260,599
May 8, 2024 $0.00444
-2.98%
$4.31 million $204,605
May 7, 2024 $0.00458
-0.83%
$4.44 million $222,872
May 6, 2024 $0.00461
-5.01%
$4.47 million $226,310
May 5, 2024 $0.00485
+1.05%
$4.71 million $214,165
May 4, 2024 $0.0048
+3.32%
$4.66 million $227,333
May 3, 2024 $0.00465
+8.87%
$4.51 million $210,404
May 2, 2024 $0.00427
-0.07%
$4.14 million $224,048
May 1, 2024 $0.00427
+1.72%
$4.14 million $211,444
Apr 30, 2024 $0.0042
-6.86%
$4.07 million $206,303
Apr 29, 2024 $0.00451
+6.09%
$4.37 million $212,651
Apr 28, 2024 $0.00425
-5.78%
$4.12 million $218,786
Apr 27, 2024 $0.00451
+11.10%
$4.38 million $345,166
Apr 26, 2024 $0.00406
-5.06%
$3.94 million $207,701
Apr 25, 2024 $0.00428
-2.53%
$4.15 million $217,378
Apr 24, 2024 $0.00439
-6.75%
$4.26 million $224,880
Apr 23, 2024 $0.00471
-0.97%
$4.57 million $220,918
Apr 22, 2024 $0.00476
-0.09%
$4.61 million $216,776
Apr 21, 2024 $0.00476
-0.93%
$4.62 million $254,713
Apr 20, 2024 $0.0048
+3.94%
$4.66 million $220,237
Apr 19, 2024 $0.00462
-3.69%
$4.48 million $286,215
Apr 18, 2024 $0.0048
-4.45%
$4.66 million $238,172
Apr 17, 2024 $0.00502
-3.20%
$4.87 million $243,797
Apr 16, 2024 $0.00519
+1.88%
$5.03 million $249,843
Apr 15, 2024 $0.00509
+6.52%
$4.94 million $292,864
Apr 14, 2024 $0.00478
+3.65%
$4.64 million $273,291
Apr 13, 2024 $0.00461
-10.71%
$4.47 million $324,419
Apr 12, 2024 $0.00517
-12.32%
$5.01 million $265,517
Apr 11, 2024 $0.00589
-1.80%
$5.71 million $225,061
Apr 10, 2024 $0.006
-1.54%
$5.82 million $243,881
Apr 9, 2024 $0.0061
-3.01%
$5.91 million $218,289
Apr 8, 2024 $0.00629
+0.43%
$6.1 million $240,113
Apr 7, 2024 $0.00626
+2.33%
$6.07 million $251,912
Apr 6, 2024 $0.00612
-1.91%
$5.93 million $272,975
Apr 5, 2024 $0.00624
+0.75%
$6.05 million $294,659
Apr 4, 2024 $0.00619
+0.12%
$6 million $259,679
Apr 3, 2024 $0.00618
+1.31%
$6 million $314,725
Apr 2, 2024 $0.0061
-6.17%
$5.92 million $295,197
Apr 1, 2024 $0.0065
+1.75%
$6.31 million $282,453
Mar 31, 2024 $0.00639
-0.53%
$6.2 million $255,784
Mar 30, 2024 $0.00642
-0.94%
$6.23 million $260,763
Mar 29, 2024 $0.00649
-1.73%
$6.29 million $339,675
Mar 28, 2024 $0.0066
+4.45%
$6.4 million $313,443
Mar 27, 2024 $0.00632
-5.03%
$6.13 million $349,048
Mar 26, 2024 $0.00665
-2.25%
$6.45 million $368,049
Mar 25, 2024 $0.00681
+3.38%
$6.6 million $713,825
Mar 24, 2024 $0.00658
+1.80%
$6.39 million $445,594
Mar 23, 2024 $0.00647
+2.85%
$6.27 million $264,114
Mar 22, 2024 $0.00629
-5.71%
$6.1 million $300,553
Mar 21, 2024 $0.00667
+0.32%
$6.47 million $524,423