Coinranking
Omega Network Historical Data
OMN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.00329 | -1.67% | ||
| Jun 27, 2024 | $0.00335 | -1.16% | ||
| Jun 26, 2024 | $0.00339 | -0.68% | ||
| Jun 25, 2024 | $0.00341 | +0.72% | ||
| Jun 24, 2024 | $0.00338 | -1.94% | ||
| Jun 23, 2024 | $0.00345 | -0.96% | ||
| Jun 22, 2024 | $0.00348 | +1.41% | ||
| Jun 21, 2024 | $0.00343 | -2.00% | ||
| Jun 20, 2024 | $0.00351 | -0.58% | ||
| Jun 19, 2024 | $0.00353 | +4.73% | ||
| Jun 18, 2024 | $0.00337 | -4.22% | ||
| Jun 17, 2024 | $0.00352 | -3.56% | ||
| Jun 16, 2024 | $0.00365 | -0.41% | ||
| Jun 15, 2024 | $0.00367 | -1.50% | ||
| Jun 14, 2024 | $0.00372 | -1.50% | ||
| Jun 13, 2024 | $0.00378 | -5.16% | ||
| Jun 12, 2024 | $0.00398 | -0.50% | ||
| Jun 11, 2024 | $0.004 | -0.11% | ||
| Jun 10, 2024 | $0.00401 | -4.85% | ||
| Jun 9, 2024 | $0.00421 | +3.43% | ||
| Jun 8, 2024 | $0.00407 | -9.54% | ||
| Jun 7, 2024 | $0.0045 | -6.35% | ||
| Jun 6, 2024 | $0.00481 | +5.21% | ||
| Jun 5, 2024 | $0.00457 | -2.75% | ||
| Jun 4, 2024 | $0.0047 | +6.27% | ||
| Jun 3, 2024 | $0.00442 | +2.49% | ||
| Jun 2, 2024 | $0.00432 | +0.50% | ||
| Jun 1, 2024 | $0.00429 | +1.74% | ||
| May 31, 2024 | $0.00422 | +0.84% | ||
| May 30, 2024 | $0.00419 | -8.36% | ||
| May 29, 2024 | $0.00457 | -1.97% | ||
| May 28, 2024 | $0.00466 | -0.02% | ||
| May 27, 2024 | $0.00466 | -5.29% | ||
| May 26, 2024 | $0.00492 | +21.22% | ||
| May 25, 2024 | $0.00406 | +5.40% | ||
| May 24, 2024 | $0.00385 | +2.65% | ||
| May 23, 2024 | $0.00375 | -7.42% | ||
| May 22, 2024 | $0.00405 | -0.17% | ||
| May 21, 2024 | $0.00406 | -3.65% | ||
| May 20, 2024 | $0.00422 | +4.42% | ||
| May 19, 2024 | $0.00404 | -5.42% | ||
| May 18, 2024 | $0.00427 | -3.42% | ||
| May 17, 2024 | $0.00442 | +0.46% | ||
| May 16, 2024 | $0.0044 | +1.54% | ||
| May 15, 2024 | $0.00433 | +6.90% | ||
| May 14, 2024 | $0.00405 | -3.30% | ||
| May 13, 2024 | $0.00419 | -3.55% | ||
| May 12, 2024 | $0.00435 | -0.89% | ||
| May 11, 2024 | $0.00438 | -3.77% | ||
| May 10, 2024 | $0.00456 | -2.05% | ||