Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00136
-13.20%
$1.32 million $4,628
Nov 24, 2024 $0.00157
+24.60%
$1.52 million $173,945
Nov 23, 2024 $0.00126
-10.57%
$1.22 million $63,531
Nov 22, 2024 $0.00141
-4.69%
$1.37 million $55,348
Nov 21, 2024 $0.00148
-10.23%
$1.43 million $65,687
Nov 20, 2024 $0.00165
+0.46%
$1.6 million $72,397
Nov 19, 2024 $0.00164
-3.05%
$1.59 million $64,876
Nov 18, 2024 $0.0017
+8.45%
$1.64 million $149,495
Nov 17, 2024 $0.00156
-3.68%
$1.52 million $76,761
Nov 16, 2024 $0.00162
-4.33%
$1.57 million $113,394
Nov 15, 2024 $0.0017
-10.14%
$1.65 million $164,671
Nov 14, 2024 $0.00189
+18.20%
$1.83 million $177,007
Nov 13, 2024 $0.0016
+0.69%
$1.55 million $156,068
Nov 12, 2024 $0.00159
+6.44%
$1.54 million $166,224
Nov 11, 2024 $0.00149
+15.85%
$1.44 million $65,437
Nov 10, 2024 $0.0013
+5.39%
$1.26 million $65,771
Nov 9, 2024 $0.00123
-1.16%
$1.2 million $55,046
Nov 8, 2024 $0.00125
+0.81%
$1.21 million $58,741
Nov 7, 2024 $0.00124
+0.46%
$1.2 million $57,051
Nov 6, 2024 $0.00123
-0.78%
$1.19 million $57,734
Nov 5, 2024 $0.00124
+8.79%
$1.2 million $57,197
Nov 4, 2024 $0.00114
-7.51%
$1.1 million $79,150
Nov 3, 2024 $0.00123
-7.77%
$1.19 million $56,664
Nov 2, 2024 $0.00133
+1.55%
$1.29 million $76,605
Nov 1, 2024 $0.00131
+0.89%
$1.27 million $117,800
Oct 31, 2024 $0.0013
+8.83%
$1.26 million $71,976
Oct 30, 2024 $0.0012
-16.23%
$1.16 million $61,553
Oct 29, 2024 $0.00143
+6.55%
$1.38 million $58,189
Oct 28, 2024 $0.0011
-6.76%
$1.06 million $56,376
Oct 27, 2024 $0.00118
-2.06%
$1.14 million $57,265
Oct 26, 2024 $0.00118
+4.53%
$1.15 million $55,314
Oct 25, 2024 $0.00113
-0.81%
$1.1 million $54,996
Oct 24, 2024 $0.00114
-7.41%
$1.11 million $82,158
Oct 23, 2024 $0.00123
-10.18%
$1.2 million $80,910
Oct 22, 2024 $0.00139
-1.53%
$1.35 million $58,567
Oct 21, 2024 $0.0014
+7.33%
$1.36 million $69,599
Oct 20, 2024 $0.00131
-12.88%
$1.27 million $63,705
Oct 19, 2024 $0.0015
+1.21%
$1.46 million $60,207
Oct 18, 2024 $0.00148
-8.64%
$1.44 million $80,988
Oct 17, 2024 $0.00162
-2.23%
$1.57 million $66,827
Oct 16, 2024 $0.00171
-17.41%
$1.65 million $103,125
Oct 15, 2024 $0.00206
-11.38%
$2 million $104,125
Oct 14, 2024 $0.00233
+1.59%
$2.26 million $93,698
Oct 13, 2024 $0.00229
-7.20%
$2.22 million $71,641
Oct 12, 2024 $0.00246
+147.66%
$2.39 million $231,516
Oct 11, 2024 $0.000995
+19.48%
$964,887 $18,693
Oct 10, 2024 $0.000833
-2.08%
$808,034 $4,342
Oct 9, 2024 $0.000851
-2.60%
$825,141 $5,892
Oct 8, 2024 $0.000874
-1.72%
$847,521 $4,871
Oct 7, 2024 $0.000889
+1.38%
$862,362 $4,691