Coinranking
Omega Network Historical Data
OMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6 | $0.00438 | -9.66% | ||
| Apr 29 | $0.0048 | +13.01% | ||
| Apr 22 | $0.00451 | -5.24% | ||
| Apr 15 | $0.0048 | +0.50% | ||
| Apr 8 | $0.00461 | -26.31% | ||
| Apr 1 | $0.00612 | -4.29% | ||
| Mar 25 | $0.00642 | -2.42% | ||
| Mar 18 | $0.00647 | -20.94% | ||
| Mar 11 | $0.00814 | -11.21% | ||
| Mar 4 | $0.00904 | +5.01% | ||
| Feb 26 | $0.00861 | -12.59% | ||
| Feb 19 | $0.00985 | +22.08% | ||
| Feb 12 | $0.00807 | -32.84% | ||
| Feb 5 | $0.00352 | +2.44% | ||
| Jan 29 | $0.00343 | -12.65% | ||
| Jan 22 | $0.00417 | +7.71% | ||
| Jan 15 | $0.00398 | -6.82% | ||
| Jan 8 | $0.00423 | +2.23% | ||
| Jan 1 | $0.00455 | -5.02% | ||
| Dec 25 | $0.00479 | -4.98% | ||
| Dec 18 | $0.00499 | -1.48% | ||
| Dec 11 | $0.00525 | -7.03% | ||
| Dec 4 | $0.00521 | +15.54% | ||
| Nov 27 | $0.00451 | +7.51% | ||
| Nov 20 | $0.00426 | +2.10% | ||
| Nov 13 | $0.00425 | -13.10% | ||
| Nov 6 | $0.00483 | -3.86% | ||
| Oct 30 | $0.00483 | -5.93% | ||
| Oct 23 | $0.00513 | +15.88% | ||
| Oct 16 | $0.00443 | +5.33% | ||
| Oct 9 | $0.00426 | -11.43% | ||
| Oct 2 | $0.00423 | +17.26% | ||
| Sep 25 | $0.00361 | +5.10% | ||
| Sep 18 | $0.00322 | -8.97% | ||
| Sep 11 | $0.00344 | -24.05% | ||
| Sep 4 | $0.00454 | -18.43% | ||
| Aug 28 | $0.00556 | -2.28% | ||
| Aug 21 | $0.00566 | -7.00% | ||
| Aug 14 | $0.00604 | -18.01% | ||
| Aug 7 | $0.007 | +14.02% | ||
| Jul 31 | $0.00614 | -18.48% | ||
| Jul 24 | $0.00753 | -13.38% | ||
| Jul 17 | $0.0087 | -28.38% | ||
| Jul 10 | $0.0121 | -40.41% | ||
| Jul 3 | $0.0204 | -26.09% | ||
| Jun 26 | $0.0276 | -2.48% | ||
| Jun 19 | $0.0313 | -33.35% | ||