Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Network Historical Data

OMN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0129
-6.26%
$12.49 million $917,767
Jul 13, 2023 $0.0137
-12.98%
$13.32 million $371,806
Jul 12, 2023 $0.0158
-8.78%
$15.31 million $309,798
Jul 11, 2023 $0.0173
-6.33%
$16.78 million $316,114
Jul 10, 2023 $0.0185
-9.38%
$17.91 million $228,270
Jul 9, 2023 $0.0204
+4.93%
$19.77 million $470,824
Jul 8, 2023 $0.0194
-7.53%
$18.84 million $433,694
Jul 7, 2023 $0.021
-7.37%
$20.37 million $290,317
Jul 6, 2023 $0.0227
-9.13%
$22 million $464,739
Jul 5, 2023 $0.025
+1.89%
$24.2 million $626,654
Jul 4, 2023 $0.0245
-8.47%
$23.75 million $372,827
Jul 3, 2023 $0.0268
-2.98%
$25.95 million $488,075
Jul 2, 2023 $0.0276
-10.04%
$26.75 million $439,759
Jul 1, 2023 $0.0307
+1.48%
$29.73 million $951,099
Jun 30, 2023 $0.0302
+0.74%
$29.3 million $577,340
Jun 29, 2023 $0.03
+11.82%
$29.09 million $979,847
Jun 28, 2023 $0.0268
-4.96%
$26.01 million $427,319
Jun 27, 2023 $0.0282
+6.12%
$27.37 million $779,354
Jun 26, 2023 $0.0266
-5.98%
$25.79 million $477,358
Jun 25, 2023 $0.0283
-9.67%
$27.43 million $1.22 million
Jun 24, 2023 $0.0313
+4.52%
$30.36 million $686,756
Jun 23, 2023 $0.0299
-7.29%
$29.05 million $756,044
Jun 22, 2023 $0.0323
-5.34%
$31.34 million $1.85 million
Jun 21, 2023 $0.0341
-8.84%
$33.1 million $1.46 million
Jun 20, 2023 $0.0374
-12.84%
$36.31 million $994,189
Jun 19, 2023 $0.0429
-8.59%
$41.65 million $920,565
Download