Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.00443
+5.19%
$4.3 million $228,312
Oct 21, 2023 $0.00421
+0.71%
$4.09 million $151,594
Oct 20, 2023 $0.00418
+6.46%
$4.06 million $153,632
Oct 19, 2023 $0.00393
-3.63%
$3.81 million $145,628
Oct 18, 2023 $0.00408
-8.81%
$3.95 million $163,769
Oct 17, 2023 $0.00447
+6.28%
$4.34 million $198,894
Oct 16, 2023 $0.00421
+0.00%
$4.08 million $136,013
Oct 15, 2023 $0.00421
-1.22%
$4.08 million $160,039
Oct 14, 2023 $0.00426
+6.92%
$4.13 million $150,035
Oct 13, 2023 $0.00398
-4.53%
$3.86 million $139,317
Oct 12, 2023 $0.00417
-6.85%
$4.05 million $158,070
Oct 11, 2023 $0.00448
-0.07%
$4.34 million $179,100
Oct 10, 2023 $0.00448
-0.40%
$4.35 million $163,724
Oct 9, 2023 $0.0045
-6.41%
$4.36 million $197,162
Oct 8, 2023 $0.00481
+13.64%
$4.66 million $295,036
Oct 7, 2023 $0.00423
+6.09%
$4.1 million $207,708
Oct 6, 2023 $0.00399
+8.32%
$3.87 million $148,787
Oct 5, 2023 $0.00368
+6.79%
$3.57 million $169,878
Oct 4, 2023 $0.00345
-7.02%
$3.34 million $143,775
Oct 3, 2023 $0.00371
+0.58%
$3.6 million $141,119
Oct 2, 2023 $0.00368
+2.10%
$3.57 million $178,058
Oct 1, 2023 $0.00361
+3.79%
$3.5 million $190,153
Sep 30, 2023 $0.00348
+2.69%
$3.37 million $118,689
Sep 29, 2023 $0.00339
+1.95%
$3.28 million $119,365
Sep 28, 2023 $0.00332
+1.75%
$3.22 million $120,036
Sep 27, 2023 $0.00326
+2.31%
$3.17 million $136,150
Sep 26, 2023 $0.00319
+1.95%
$3.09 million $129,867
Sep 25, 2023 $0.00313
-8.87%
$3.03 million $135,464
Sep 24, 2023 $0.00343
+6.66%
$3.33 million $139,379
Sep 23, 2023 $0.00322
+1.66%
$3.12 million $132,894
Sep 22, 2023 $0.00317
+0.37%
$3.07 million $131,233
Sep 21, 2023 $0.00315
-6.56%
$3.06 million $142,567
Sep 20, 2023 $0.00337
+1.92%
$3.27 million $146,939
Sep 19, 2023 $0.00331
-3.68%
$3.21 million $152,585
Sep 18, 2023 $0.00344
-2.76%
$3.34 million $150,343
Sep 17, 2023 $0.00354
+2.87%
$3.43 million $141,558
Sep 16, 2023 $0.00344
-5.63%
$3.33 million $159,617
Sep 15, 2023 $0.00364
-3.56%
$3.53 million $150,001
Sep 14, 2023 $0.00378
+7.18%
$3.66 million $163,747
Sep 13, 2023 $0.00352
-4.29%
$3.42 million $147,338
Sep 12, 2023 $0.00368
-0.50%
$3.57 million $180,204
Sep 11, 2023 $0.0037
-18.20%
$3.59 million $190,354
Sep 10, 2023 $0.00453
-0.23%
$4.39 million $151,461
Sep 9, 2023 $0.00454
-5.71%
$4.4 million $155,447
Sep 8, 2023 $0.00481
+3.70%
$4.67 million $215,912
Sep 7, 2023 $0.00464
-4.84%
$4.5 million $173,830
Sep 6, 2023 $0.00488
-8.47%
$4.73 million $196,272
Sep 5, 2023 $0.00533
-4.75%
$5.17 million $181,367
Sep 4, 2023 $0.00559
+0.59%
$5.43 million $174,665
Sep 3, 2023 $0.00556
-4.59%
$5.4 million $194,884