Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Network Historical Data

OMN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.00514
-8.94%
$4.99 million $257,574
Dec 10, 2023 $0.00565
+8.34%
$5.48 million $356,885
Dec 9, 2023 $0.00521
+5.22%
$5.05 million $392,195
Dec 8, 2023 $0.00495
+7.28%
$4.81 million $252,507
Dec 7, 2023 $0.00462
+1.82%
$4.48 million $186,543
Dec 6, 2023 $0.00453
+2.90%
$4.4 million $184,925
Dec 5, 2023 $0.00441
+2.29%
$4.27 million $194,700
Dec 4, 2023 $0.00431
-4.42%
$4.18 million $234,319
Dec 3, 2023 $0.00451
+0.02%
$4.37 million $155,708
Dec 2, 2023 $0.00451
+5.86%
$4.37 million $167,186
Dec 1, 2023 $0.00426
+2.33%
$4.13 million $156,082
Nov 30, 2023 $0.00416
-0.59%
$4.04 million $168,285
Nov 29, 2023 $0.00419
-2.72%
$4.06 million $146,752
Nov 28, 2023 $0.0043
+1.47%
$4.17 million $150,773
Nov 27, 2023 $0.00425
+1.31%
$4.12 million $207,200
Nov 26, 2023 $0.00419
-1.58%
$4.07 million $153,066
Nov 25, 2023 $0.00426
-2.13%
$4.13 million $159,867
Nov 24, 2023 $0.00435
-2.18%
$4.22 million $169,733
Nov 23, 2023 $0.00445
-0.27%
$4.32 million $184,395
Nov 22, 2023 $0.00446
+14.49%
$4.33 million $249,726
Nov 21, 2023 $0.0039
-8.98%
$3.78 million $169,229
Nov 20, 2023 $0.00428
+2.68%
$4.16 million $170,012
Nov 19, 2023 $0.00417
-1.86%
$4.05 million $135,821
Nov 18, 2023 $0.00425
-0.08%
$4.12 million $129,248
Nov 17, 2023 $0.00426
-3.79%
$4.13 million $173,489
Nov 16, 2023 $0.00442
-5.50%
$4.29 million $177,711
Nov 15, 2023 $0.00468
+2.28%
$4.54 million $185,504
Nov 14, 2023 $0.00458
-4.48%
$4.44 million $164,133
Nov 13, 2023 $0.00479
-2.08%
$4.65 million $175,210
Nov 12, 2023 $0.00489
+1.22%
$4.75 million $152,030
Nov 11, 2023 $0.00483
-1.01%
$4.69 million $154,708
Nov 10, 2023 $0.00488
+2.35%
$4.74 million $176,166
Nov 9, 2023 $0.00477
-4.96%
$4.63 million $220,663
Nov 8, 2023 $0.00502
-0.74%
$4.87 million $202,387
Nov 7, 2023 $0.00506
-6.97%
$4.91 million $249,276
Nov 6, 2023 $0.00544
+8.14%
$5.27 million $204,994
Nov 5, 2023 $0.00503
+4.09%
$4.88 million $201,461
Nov 4, 2023 $0.00483
+4.90%
$4.69 million $178,870
Nov 3, 2023 $0.0046
-5.27%
$4.47 million $179,486
Nov 2, 2023 $0.00486
+0.54%
$4.72 million $158,665
Nov 1, 2023 $0.00483
+1.55%
$4.69 million $177,842
Oct 31, 2023 $0.00476
-5.35%
$4.62 million $149,417
Oct 30, 2023 $0.00503
-2.04%
$4.88 million $179,299
Oct 29, 2023 $0.00513
+2.61%
$4.98 million $164,245
Oct 28, 2023 $0.005
-3.56%
$4.85 million $189,395
Oct 27, 2023 $0.00519
+4.42%
$5.03 million $2.81 million
Oct 26, 2023 $0.00497
-1.15%
$4.82 million $637,479
Oct 25, 2023 $0.00503
-11.43%
$4.88 million $207,952
Oct 24, 2023 $0.00568
+0.23%
$5.51 million $240,869
Oct 23, 2023 $0.00568
+28.28%
$5.51 million $499,386