Coinranking
Omega Network Historical Data
OMN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21 | $0.000117 | -35.36% | ||
| Apr 14 | $0.000317 | -35.96% | ||
| Apr 7 | $0.000529 | -0.38% | ||
| Mar 31 | $0.00054 | +18.42% | ||
| Mar 24 | $0.000244 | -40.97% | ||
| Mar 17 | $0.00035 | -19.35% | ||
| Mar 10 | $0.000495 | -10.65% | ||
| Mar 3 | $0.000881 | +408.66% | ||
| Feb 24 | $0.000173 | -53.04% | ||
| Feb 17 | $0.000368 | +6.51% | ||
| Feb 10 | $0.000457 | -28.12% | ||
| Feb 3 | $0.000653 | +1.73% | ||
| Jan 27 | $0.000642 | -26.01% | ||
| Jan 20 | $0.000878 | +6.24% | ||
| Jan 13 | $0.000876 | -11.97% | ||
| Jan 6 | $0.000997 | -7.59% | ||
| Dec 30 | $0.00098 | +9.71% | ||
| Dec 23 | $0.000911 | -16.40% | ||
| Dec 16 | $0.000842 | -36.79% | ||
| Dec 9 | $0.00129 | +4.45% | ||
| Dec 2 | $0.00137 | -10.54% | ||
| Nov 25 | $0.00153 | -2.33% | ||
| Nov 18 | $0.00126 | -19.49% | ||
| Nov 11 | $0.00162 | +26.33% | ||
| Nov 4 | $0.00123 | +0.15% | ||
| Oct 28 | $0.00123 | +4.72% | ||
| Oct 21 | $0.00118 | -9.45% | ||
| Oct 14 | $0.00131 | -42.94% | ||
| Oct 7 | $0.00246 | +181.07% | ||
| Sep 30 | $0.000836 | -11.53% | ||
| Sep 23 | $0.000951 | +30.68% | ||
| Sep 16 | $0.00071 | -23.85% | ||
| Sep 9 | $0.000938 | +47.99% | ||
| Sep 2 | $0.000584 | -13.15% | ||
| Aug 26 | $0.000673 | -9.84% | ||
| Aug 19 | $0.000771 | +1.58% | ||
| Aug 12 | $0.000737 | -21.06% | ||
| Aug 5 | $0.000904 | -67.11% | ||
| Jul 29 | $0.00271 | +3.61% | ||
| Jul 22 | $0.00256 | -17.81% | ||
| Jul 15 | $0.00296 | -10.67% | ||
| Jul 8 | $0.00329 | +13.36% | ||
| Jul 1 | $0.00338 | +10.55% | ||
| Jun 24 | $0.00327 | -5.24% | ||
| Jun 17 | $0.00348 | -4.52% | ||
| Jun 10 | $0.00367 | -13.00% | ||
| Jun 3 | $0.00407 | -5.63% | ||
| May 27 | $0.00432 | -12.29% | ||
| May 20 | $0.00406 | +0.55% | ||
| May 13 | $0.00427 | -1.77% | ||
Previous Next