Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000117
-76.36%
$-- $892,742
Mar 2025 $0.000495
+186.29%
$480,150 $982,484
Feb 2025 $0.000173
-78.45%
$167,713 $1.35 million
Jan 2025 $0.000821
-8.54%
$778,296 $1.21 million
Dec 2024 $0.000926
-35.69%
$871,158 $1.7 million
Nov 2024 $0.00146
+12.14%
$1.39 million $2.49 million
Oct 2024 $0.0012
+41.78%
$1.26 million $1.58 million
Sep 2024 $0.000843
+28.50%
$817,888 $273,022
Aug 2024 $0.000656
-78.31%
$636,470 $1.63 million
Jul 2024 $0.00303
-0.94%
$2.93 million $3.26 million
Jun 2024 $0.00305
-27.76%
$2.96 million $5.16 million
May 2024 $0.00422
+0.52%
$4.09 million $7.47 million
Apr 2024 $0.0042
-34.29%
$4.07 million $7.62 million
Mar 2024 $0.00639
-25.36%
$6.2 million $15.06 million
Feb 2024 $0.00856
+131.92%
$8.31 million $24.53 million
Jan 2024 $0.00369
-23.02%
$3.58 million $6.13 million
Dec 2023 $0.0048
+15.27%
$4.65 million $6.62 million
Nov 2023 $0.00416
-12.60%
$4.04 million $5.33 million
Oct 2023 $0.00476
+36.94%
$4.62 million $8.87 million
Sep 2023 $0.00348
-44.28%
$3.37 million $4.79 million
Aug 2023 $0.00624
-25.26%
$6.04 million $7.79 million
Jul 2023 $0.00835
-72.36%
$8.1 million $13.53 million
Jun 2023 $0.0302
-35.68%
$29.3 million $11.13 million
Download