MomeGuardianToken Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000508
+0.00%
$ 507,544 $ 1,782
May 14, 10 PM $ 0.00049
-1.18%
$ 490,031 $ 1,769
May 14, 9 PM $ 0.000496
-1.73%
$ 496,336 $ 1,591
May 14, 6 PM $ 0.000508
-1.40%
$ 508,114 $ 1,275
May 14, 2 PM $ 0.000513
+0.00%
$ 513,404 $ 2,280
May 14, 8 AM $ 0.00051
+0.00%
$ 509,834 $ 6,409
May 13, 2 PM $ 0.000522
+2.93%
$ 521,985 $ 6,408
May 13, 1 PM $ 0.000511
+0.00%
$ 510,683 $ 4,504
May 13, 12 PM $ 0.000514
-6.82%
$ 514,043 $ 4,403
May 13, 9 AM $ 0.000528
-5.08%
$ 527,919 $ 1,676
May 12, 10 AM $ 0.000503
+0.00%
$ 502,637 $ 1,483
May 12, 9 AM $ 0.000507
+0.00%
$ 507,349 $ 1,457
May 12, 8 AM $ 0.000516
+4.13%
$ 516,059 $ 1,237
May 12, 7 AM $ 0.000496
-0.02%
$ 495,736 $ 1,137
May 11, 3 PM $ 0.00049
-2.50%
$ 490,248 $ 967
May 11, 8 AM $ 0.000499
+0.00%
$ 499,398 $ 999
May 10, 3 PM $ 0.000491
+0.00%
$ 490,968 $ 1,621
May 10, 2 PM $ 0.000497
+0.00%
$ 497,447 $ 1,420
May 10, 1 PM $ 0.000499
+0.00%
$ 499,228 $ 1,008
May 10, 11 AM $ 0.000502
-0.84%
$ 501,808 $ 844
May 9, 3 PM $ 0.00052
+0.64%
$ 519,569 $ 779
May 9, 5 AM $ 0.000526
-0.64%
$ 526,283 $ 1,022
May 9, 2 AM $ 0.000536
+0.11%
$ 536,447 $ 684
May 8, 1 PM $ 0.000498
+0.00%
$ 498,464 $ 887
May 6, 2 PM $ 0.00051
-0.66%
$ 509,928 $ 114
May 5, 12 PM $ 0.000486
+0.00%
$ 486,007 $ 339
May 5, 7 AM $ 0.000452
+0.00%
$ 452,391 $ 1
May 3, 1 PM $ 0.000435
+0.00%
$ 435,359 $ 2,621
May 3, 10 AM $ 0.000453
+0.00%
$ 453,161 $ 2,316
May 3, 8 AM $ 0.000479
+0.00%
$ 478,653 $ 2,701
May 2, 3 PM $ 0.000476
+0.00%
$ 475,884 $ 3,055
May 2, 9 AM $ 0.000476
-2.48%
$ 476,025 $ 2,703
May 2, 8 AM $ 0.000489
-0.94%
$ 489,055 $ 2,293
May 1, 4 PM $ 0.000506
-0.35%
$ 505,828 $ 1,725
May 1, 3 PM $ 0.000506
+0.00%
$ 506,381 $ 1,670
May 1, 9 AM $ 0.000488
+0.00%
$ 488,375 $ 1,833
May 1, 8 AM $ 0.00051
-0.04%
$ 509,962 $ 1,287
May 1, 6 AM $ 0.000511
+0.00%
$ 510,719 $ 901
May 1, 5 AM $ 0.00051
+0.00%
$ 510,063 $ 948
May 1, 4 AM $ 0.00051
-0.07%
$ 510,391 $ 938
Apr 30, 10 AM $ 0.00051
+0.00%
$ 509,733 $ 1,072
Apr 30, 6 AM $ 0.000505
+0.00%
$ 505,270 $ 806
Apr 30, 12 AM $ 0.000509
-1.67%
$ 508,810 $ 672
Apr 29, 1 PM $ 0.000506
-0.21%
$ 506,300 $ 315
Apr 29, 11 AM $ 0.000515
+0.00%
$ 514,853 $ 238
Apr 28, 9 AM $ 0.000474
+0.00%
$ 473,559 $ 1,172
Apr 28, 7 AM $ 0.000505
+0.00%
$ 505,062 $ 690
Apr 27, 8 AM $ 0.000521
-0.20%
$ 520,808 $ 3,042
Apr 26, 10 AM $ 0.000551
+9.18%
$ 551,240 $ 1,757
Apr 26, 9 AM $ 0.000505
-0.99%
$ 504,560 $ 1,053