MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000327
+0.00%
$ 327,395 $ 1,619
Today, at 4 PM $ 0.000327
-2.16%
$ 327,395 $ 1,619
Today, at 8 AM $ 0.000339
+0.11%
$ 338,940 $ 1,163
Today, at 2 AM $ 0.000323
-1.09%
$ 323,017 $ 763
Yesterday, at 12 AM $ 0.000341
+0.00%
$ 340,731 $ 243
Jun 12, 2 PM $ 0.000322
-1.84%
$ 322,428 $ 423
Jun 10, 11 AM $ 0.000287
+0.00%
$ 287,042 $ 468
Jun 9, 1 PM $ 0.000295
+0.00%
$ 294,522 $ 472
Jun 9, 10 AM $ 0.000307
+0.00%
$ 306,942 $ 409
Jun 8, 4 AM $ 0.000306
+0.00%
$ 305,746 $ 202
Jun 7, 6 AM $ 0.000304
+0.69%
$ 304,063 $ 619
Jun 5, 11 AM $ 0.000303
+0.00%
$ 302,667 $ 556
Jun 5, 10 AM $ 0.000305
+0.00%
$ 305,175 $ 496
Jun 5, 5 AM $ 0.000316
-0.70%
$ 316,137 $ 304
Jun 4, 11 AM $ 0.000321
+0.00%
$ 321,133 $ 391
Jun 4, 8 AM $ 0.000333
+0.00%
$ 333,412 $ 231
Jun 3, 12 PM $ 0.000362
+0.00%
$ 362,399 $ 1,053
Jun 2, 9 AM $ 0.000387
+0.00%
$ 386,812 $ 172
Jun 1, 1 PM $ 0.000394
+0.00%
$ 394,452 $ 1,062
Jun 1, 6 AM $ 0.000403
+0.00%
$ 403,005 $ 871
May 31, 1 PM $ 0.00043
+0.00%
$ 430,413 $ 794
May 31, 6 AM $ 0.000411
+0.00%
$ -- $ 436
May 30, 12 PM $ 0.000412
+0.00%
$ 412,217 $ 100
May 30, 11 AM $ 0.000413
+0.04%
$ 412,993 $ 88
May 29, 9 AM $ 0.000418
+0.00%
$ 418,101 $ 2,613
May 29, 6 AM $ 0.000413
+0.00%
$ 413,138 $ 2,422
May 29, 4 AM $ 0.00041
+0.00%
$ 409,946 $ 2,340
May 29, 3 AM $ 0.000429
+0.00%
$ 429,148 $ 2,318
May 28, 11 AM $ 0.000452
-2.57%
$ 451,965 $ 626
May 28, 10 AM $ 0.000465
+0.00%
$ 465,334 $ 273
May 28, 6 AM $ 0.000458
+0.00%
$ -- $ 671
May 27, 10 AM $ 0.000482
+0.00%
$ 481,708 $ 573
May 25, 11 AM $ 0.000473
+0.00%
$ 473,081 $ 1,390
May 25, 3 AM $ 0.00045
+0.00%
$ 450,212 $ 1,640
May 24, 10 AM $ 0.000497
-1.99%
$ 496,708 $ 507
May 24, 9 AM $ 0.000509
+0.14%
$ 508,584 $ 89
May 23, 8 PM $ 0.000496
+0.00%
$ 495,782 $ 148
May 22, 1 PM $ 0.000487
+0.00%
$ 487,165 $ 2,549
May 22, 12 PM $ 0.000463
+0.00%
$ 463,311 $ 2,568
May 22, 7 AM $ 0.000499
+0.00%
$ 498,970 $ 712
May 21, 1 PM $ 0.0005
+0.00%
$ 499,855 $ 353
May 19, 8 AM $ 0.000501
+0.00%
$ 501,312 $ 692
May 18, 9 AM $ 0.000514
+0.00%
$ 513,578 $ 930
May 18, 8 AM $ 0.000513
+0.00%
$ 512,943 $ 923
May 17, 11 AM $ 0.000514
-0.05%
$ 514,358 $ 944
May 17, 6 AM $ 0.000483
+0.00%
$ 483,110 $ 1,075
May 16, 10 AM $ 0.000483
+0.00%
$ 483,182 $ 862
May 15, 1 PM $ 0.000503
+0.00%
$ 502,846 $ 1,843
May 15, 9 AM $ 0.000513
+0.00%
$ 513,222 $ 1,948
May 15, 8 AM $ 0.000515
-1.00%
$ 515,163 $ 1,861
Download