Staked Frax USD Historical Data

SFRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 3.66
-1.80%
$ 78.95 million $ 1.35 million
May 12, 8 AM $ 3.72
-0.03%
$ 80.15 million $ 970,364
May 12, 7 AM $ 3.73
+0.26%
$ 80.36 million $ 970,043
May 12, 6 AM $ 3.73
+0.38%
$ 80.37 million $ 971,356
May 12, 5 AM $ 3.71
+0.29%
$ 80 million $ 910,001
May 12, 4 AM $ 3.7
-0.07%
$ 79.75 million $ 198,788
May 12, 3 AM $ 3.7
-0.10%
$ 79.77 million $ 198,888
May 12, 2 AM $ 3.7
-0.12%
$ 79.81 million $ 198,995
May 12, 1 AM $ 3.71
-0.16%
$ 79.86 million $ 199,166
May 12, 12 AM $ 3.71
-0.16%
$ 79.92 million $ 199,373
May 11, 11 PM $ 3.71
-0.31%
$ 80.01 million $ 199,605
May 11, 10 PM $ 3.72
-0.34%
$ 80.19 million $ 85,306
May 11, 9 PM $ 3.73
-0.38%
$ 80.42 million $ 85,556
May 11, 8 PM $ 3.74
-0.41%
$ 80.64 million $ 85,811
May 11, 7 PM $ 3.76
-0.50%
$ 80.91 million $ 86,113
May 11, 6 PM $ 3.77
-0.61%
$ 81.24 million $ 107,553
May 11, 5 PM $ 3.8
-0.38%
$ 81.9 million $ 201,219
May 11, 4 PM $ 3.82
+0.12%
$ 82.34 million $ 166,066
May 11, 3 PM $ 3.82
+0.27%
$ 82.35 million $ 166,132
May 11, 2 PM $ 3.83
+0.02%
$ 82.44 million $ 165,877
May 11, 1 PM $ 3.77
+0.01%
$ 81.23 million $ 164,072
May 11, 12 PM $ 3.77
+0.05%
$ 81.24 million $ 112,954
May 11, 11 AM $ 3.77
-0.01%
$ 81.24 million $ 112,978
May 11, 10 AM $ 3.77
-0.07%
$ 81.28 million $ 112,974
May 11, 9 AM $ 3.77
-0.03%
$ 81.21 million $ 113,144
May 11, 8 AM $ 3.79
+0.02%
$ 81.58 million $ 113,475
May 11, 7 AM $ 3.78
+0.12%
$ 81.54 million $ 113,350
May 11, 6 AM $ 3.78
+0.22%
$ 81.4 million $ 113,150
May 11, 5 AM $ 3.77
+0.18%
$ 81.19 million $ 112,734
May 11, 4 AM $ 3.76
+0.01%
$ 81.04 million $ 112,704
May 11, 3 AM $ 3.76
+0.05%
$ 81.02 million $ 112,690
May 11, 2 AM $ 3.76
-0.11%
$ 80.98 million $ 112,708
May 11, 1 AM $ 3.76
-0.06%
$ 81.08 million $ 112,814
May 11, 12 AM $ 3.77
-0.01%
$ 81.14 million $ 112,851
May 10, 11 PM $ 3.77
+0.01%
$ 81.17 million $ 139,644
May 10, 10 PM $ 3.77
+0.07%
$ 81.19 million $ 139,601
May 10, 9 PM $ 3.77
-0.04%
$ 81.18 million $ 139,579
May 10, 8 PM $ 3.77
+0.04%
$ 81.18 million $ 139,806
May 10, 7 PM $ 3.78
-1.04%
$ 81.37 million $ 140,022
May 10, 6 PM $ 3.82
-0.02%
$ 82.23 million $ 118,514
May 10, 5 PM $ 3.82
-0.01%
$ 82.25 million $ 414,910
May 10, 4 PM $ 3.82
-0.02%
$ 82.27 million $ 415,014
May 10, 3 PM $ 3.82
+0.01%
$ 82.28 million $ 415,054
May 10, 2 PM $ 3.82
+0.01%
$ 82.28 million $ 415,018
May 10, 1 PM $ 3.82
+0.01%
$ 82.27 million $ 414,943
May 10, 12 PM $ 3.82
+0.00%
$ 82.25 million $ 414,919
May 10, 11 AM $ 3.82
+0.00%
$ 82.25 million $ 414,930
May 10, 10 AM $ 3.82
-0.01%
$ 82.26 million $ 414,912
May 10, 9 AM $ 3.82
+0.00%
$ 82.25 million $ 414,900
May 10, 8 AM $ 3.82
+0.01%
$ 82.25 million $ 414,907