Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $1.19
+0.00%
$35.33 million $75,110
Aug 13, 8 PM $1.21
+0.25%
$35.67 million $97,163
Aug 13, 7 PM $1.2
-0.16%
$35.55 million $96,856
Aug 13, 6 PM $1.2
-0.06%
$35.62 million $97,091
Aug 13, 5 PM $1.21
-0.89%
$35.66 million $97,302
Aug 13, 4 PM $1.22
-0.30%
$35.98 million $114,640
Aug 13, 3 PM $1.22
+0.30%
$36.09 million $130,475
Aug 13, 2 PM $1.22
+0.12%
$35.98 million $130,115
Aug 13, 1 PM $1.21
+0.21%
$35.94 million $129,932
Aug 13, 12 PM $1.21
+0.06%
$35.86 million $129,646
Aug 13, 11 AM $1.21
+0.06%
$35.83 million $129,571
Aug 13, 10 AM $1.21
-0.78%
$35.82 million $129,508
Aug 13, 9 AM $1.22
-0.09%
$36.1 million $127,675
Aug 13, 8 AM $1.22
-0.34%
$36.12 million $127,819
Aug 13, 7 AM $1.22
+0.68%
$36.25 million $119,945
Aug 13, 6 AM $1.22
+0.21%
$36 million $123,336
Aug 13, 5 AM $1.21
+0.16%
$35.93 million $197,642
Aug 13, 4 AM $1.21
+0.30%
$35.87 million $197,311
Aug 13, 3 AM $1.21
+0.32%
$35.77 million $196,728
Aug 13, 2 AM $1.2
+0.16%
$35.64 million $350,813
Aug 13, 1 AM $1.2
+0.35%
$35.57 million $350,223
Aug 13, 12 AM $1.2
+0.12%
$35.42 million $348,847
Aug 12, 11 PM $1.2
-0.08%
$35.37 million $300,979
Aug 12, 10 PM $1.2
-0.47%
$35.4 million $301,149
Aug 12, 9 PM $1.2
+0.31%
$35.56 million $302,573
Aug 12, 8 PM $1.2
+0.08%
$35.45 million $301,534
Aug 12, 7 PM $1.2
-0.05%
$35.42 million $301,304
Aug 12, 6 PM $1.2
+0.03%
$35.43 million $303,409
Aug 12, 5 PM $1.2
+0.07%
$35.41 million $303,294
Aug 12, 4 PM $1.2
+0.00%
$35.37 million $303,074
Aug 12, 3 PM $1.19
-0.10%
$35.34 million $285,765
Aug 12, 2 PM $1.2
-0.52%
$35.37 million $266,494
Aug 12, 1 PM $1.2
-0.04%
$35.57 million $298,786
Aug 12, 12 PM $1.2
+0.13%
$35.57 million $298,800
Aug 12, 11 AM $1.2
-1.27%
$35.53 million $298,460
Aug 12, 10 AM $1.22
+0.27%
$35.98 million $302,257
Aug 12, 9 AM $1.21
-0.04%
$35.88 million $301,452
Aug 12, 8 AM $1.21
+0.01%
$35.9 million $307,035
Aug 12, 7 AM $1.21
+0.11%
$35.9 million $307,047
Aug 12, 6 AM $1.21
+0.21%
$35.87 million $268,272
Aug 12, 5 AM $1.21
-0.75%
$35.81 million $193,695
Aug 12, 4 AM $1.22
-0.06%
$36.08 million $195,211
Aug 12, 3 AM $1.22
+1.09%
$36.13 million $195,390
Aug 12, 2 AM $1.21
+0.27%
$35.72 million $38,860
Aug 12, 1 AM $1.2
-0.16%
$35.61 million $50,746
Aug 12, 12 AM $1.2
+0.56%
$35.66 million $67,858
Aug 11, 11 PM $1.2
+0.22%
$35.47 million $241,258
Aug 11, 10 PM $1.2
+0.17%
$35.39 million $240,933
Aug 11, 9 PM $1.19
+0.40%
$35.33 million $240,361
Aug 11, 8 PM $1.19
-0.51%
$35.19 million $239,497