Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 68
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 5 AM | $ 1.17 | +0.05% | ||
| Dec 3, 4 AM | $ 1.17 | +0.05% | ||
| Dec 3, 3 AM | $ 1.17 | +0.01% | ||
| Dec 3, 2 AM | $ 1.17 | +0.00% | ||
| Dec 3, 1 AM | $ 1.17 | -0.01% | ||
| Dec 3, 12 AM | $ 1.17 | -0.02% | ||
| Dec 2, 11 PM | $ 1.17 | -0.08% | ||
| Dec 2, 10 PM | $ 1.17 | -0.07% | ||
| Dec 2, 9 PM | $ 1.17 | -0.03% | ||
| Dec 2, 8 PM | $ 1.17 | +0.02% | ||
| Dec 2, 7 PM | $ 1.17 | +0.02% | ||
| Dec 2, 6 PM | $ 1.17 | -0.03% | ||
| Dec 2, 5 PM | $ 1.17 | -0.01% | ||
| Dec 2, 4 PM | $ 1.17 | -0.02% | ||
| Dec 2, 3 PM | $ 1.17 | -0.01% | ||
| Dec 2, 2 PM | $ 1.17 | +0.07% | ||
| Dec 2, 1 PM | $ 1.17 | -0.02% | ||
| Dec 2, 12 PM | $ 1.17 | +0.01% | ||
| Dec 2, 11 AM | $ 1.17 | -0.14% | ||
| Dec 2, 10 AM | $ 1.17 | +0.00% | ||
| Dec 2, 9 AM | $ 1.18 | -0.01% | ||
| Dec 2, 8 AM | $ 1.18 | -0.02% | ||
| Dec 2, 7 AM | $ 1.18 | -0.01% | ||
| Dec 2, 6 AM | $ 1.18 | -0.02% | ||
| Dec 2, 5 AM | $ 1.18 | -0.05% | ||
| Dec 2, 4 AM | $ 1.18 | -0.01% | ||
| Dec 2, 3 AM | $ 1.16 | -0.04% | ||
| Dec 2, 2 AM | $ 1.16 | -0.03% | ||
| Dec 2, 1 AM | $ 1.16 | +0.77% | ||
| Dec 2, 12 AM | $ 1.15 | -0.01% | ||
| Dec 1, 11 PM | $ 1.15 | -0.01% | ||
| Dec 1, 10 PM | $ 1.15 | -0.02% | ||
| Dec 1, 9 PM | $ 1.15 | +0.52% | ||
| Dec 1, 8 PM | $ 1.14 | +0.12% | ||
| Dec 1, 7 PM | $ 1.14 | -3.08% | ||
| Dec 1, 6 PM | $ 1.18 | +0.03% | ||
| Dec 1, 5 PM | $ 1.18 | +0.02% | ||
| Dec 1, 4 PM | $ 1.18 | +0.01% | ||
| Dec 1, 3 PM | $ 1.18 | +0.00% | ||
| Dec 1, 2 PM | $ 1.18 | +0.00% | ||
| Dec 1, 1 PM | $ 1.18 | -0.04% | ||
| Dec 1, 12 PM | $ 1.18 | -0.05% | ||
| Dec 1, 11 AM | $ 1.18 | -0.05% | ||
| Dec 1, 10 AM | $ 1.18 | -0.05% | ||
| Dec 1, 9 AM | $ 1.18 | +0.47% | ||
| Dec 1, 8 AM | $ 1.17 | -0.06% | ||
| Dec 1, 7 AM | $ 1.17 | -0.05% | ||
| Dec 1, 6 AM | $ 1.17 | -0.06% | ||
| Dec 1, 5 AM | $ 1.17 | -0.01% | ||
| Dec 1, 4 AM | $ 1.17 | -0.02% | ||